思城控股(01486) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.59港币 | 8.99 |
| 2026-02-05 | 0.60港币 | 9.14 |
| 2026-02-04 | 0.65港币 | 9.90 |
| 2026-02-03 | 0.66港币 | 10.06 |
| 2026-02-02 | 0.66港币 | 10.06 |
| 2026-01-30 | 0.67港币 | 10.21 |
| 2026-01-29 | 0.68港币 | 10.36 |
| 2026-01-28 | 0.66港币 | 10.06 |
| 2026-01-27 | 0.67港币 | 10.21 |
| 2026-01-26 | 0.63港币 | 9.60 |
| 2026-01-23 | 0.63港币 | 9.60 |
| 2026-01-22 | 0.63港币 | 9.60 |
| 2026-01-21 | 0.61港币 | 9.30 |
| 2026-01-20 | 0.63港币 | 9.60 |
| 2026-01-19 | 0.64港币 | 9.75 |
| 2026-01-16 | 0.64港币 | 9.75 |
| 2026-01-15 | 0.60港币 | 9.14 |
| 2026-01-14 | 0.57港币 | 8.69 |
| 2026-01-13 | 0.59港币 | 8.99 |
| 2026-01-12 | 0.59港币 | 8.99 |
| 2026-01-09 | 0.60港币 | 9.14 |
| 2026-01-08 | 0.60港币 | 9.14 |
| 2026-01-07 | 0.60港币 | 9.14 |
| 2026-01-06 | 0.60港币 | 9.14 |