思城控股(01486) - 历史波动率和股价曲线图
最后更新于：2026-08-20
思城控股(01486) 的波动率为65.05%。最新更新于2026-08-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-20 | 0.43港币 | 65.05% |
| 2026-08-19 | 0.43港币 | 65.05% |
| 2026-08-18 | 0.43港币 | 65.05% |
| 2026-08-17 | 0.43港币 | 65.05% |
| 2026-08-14 | 0.43港币 | 65.05% |
| 2026-08-13 | 0.43港币 | 65.05% |
| 2026-08-12 | 0.43港币 | 65.04% |
| 2026-08-11 | 0.43港币 | 65.04% |
| 2026-08-10 | 0.45港币 | 60.49% |
| 2026-08-07 | 0.45港币 | 61.00% |
| 2026-08-06 | 0.45港币 | 61.00% |
| 2026-08-05 | 0.45港币 | 61.00% |
| 2026-08-04 | 0.44港币 | 61.32% |
| 2026-08-03 | 0.44港币 | 135.21% |
| 2026-07-31 | 0.44港币 | 151.51% |
| 2026-07-30 | 0.38港币 | 134.76% |
| 2026-07-29 | 0.37港币 | 134.34% |
| 2026-07-28 | 0.37港币 | 134.07% |
| 2026-07-27 | 0.37港币 | 134.07% |
| 2026-07-24 | 0.37港币 | 134.31% |
| 2026-07-23 | 0.37港币 | 133.98% |
| 2026-07-22 | 0.37港币 | 134.53% |
| 2026-07-21 | 0.37港币 | 135.07% |
| 2026-07-20 | 0.37港币 | 135.09% |