思城控股(01486) - 历史波动率和股价曲线图
最后更新于：2026-07-07
思城控股(01486) 的波动率为138.82%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.36港币 | 138.82% |
| 2026-07-06 | 0.50港币 | 88.07% |
| 2026-07-03 | 0.61港币 | 56.01% |
| 2026-07-02 | 0.61港币 | 56.47% |
| 2026-06-30 | 0.61港币 | 57.85% |
| 2026-06-29 | 0.62港币 | 57.70% |
| 2026-06-26 | 0.62港币 | 58.08% |
| 2026-06-25 | 0.66港币 | 53.67% |
| 2026-06-24 | 0.67港币 | 57.42% |
| 2026-06-23 | 0.66港币 | 57.07% |
| 2026-06-22 | 0.65港币 | 56.68% |
| 2026-06-18 | 0.69港币 | 52.68% |
| 2026-06-17 | 0.65港币 | 48.36% |
| 2026-06-16 | 0.65港币 | 48.36% |
| 2026-06-15 | 0.64港币 | 47.80% |
| 2026-06-12 | 0.62港币 | 46.34% |
| 2026-06-11 | 0.62港币 | 46.88% |
| 2026-06-10 | 0.62港币 | 46.88% |
| 2026-06-09 | 0.62港币 | 46.88% |
| 2026-06-08 | 0.62港币 | 46.88% |
| 2026-06-05 | 0.63港币 | 46.78% |
| 2026-06-04 | 0.70港币 | 28.54% |
| 2026-06-03 | 0.70港币 | 28.54% |
| 2026-06-02 | 0.69港币 | 28.53% |