思城控股(01486) - 历史波动率和股价曲线图
最后更新于：2026-04-01
思城控股(01486) 的波动率为86.19%。最新更新于2026-04-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-01 | 0.70港币 | 86.19% |
| 2026-03-31 | 0.64港币 | 78.85% |
| 2026-03-30 | 0.66港币 | 78.68% |
| 2026-03-27 | 0.69港币 | 104.77% |
| 2026-03-26 | 0.69港币 | 104.77% |
| 2026-03-25 | 0.69港币 | 104.77% |
| 2026-03-24 | 0.69港币 | 111.66% |
| 2026-03-23 | 0.70港币 | 111.41% |
| 2026-03-20 | 0.70港币 | 111.41% |
| 2026-03-19 | 0.70港币 | 111.41% |
| 2026-03-18 | 0.71港币 | 111.15% |
| 2026-03-17 | 0.80港币 | 100.90% |
| 2026-03-16 | 0.80港币 | 100.90% |
| 2026-03-13 | 0.80港币 | 100.90% |
| 2026-03-12 | 0.81港币 | 100.56% |
| 2026-03-11 | 0.81港币 | 100.40% |
| 2026-03-10 | 0.87港币 | 95.87% |
| 2026-03-09 | 0.75港币 | 88.88% |
| 2026-03-06 | 0.73港币 | 88.89% |
| 2026-03-05 | 0.73港币 | 88.89% |
| 2026-03-04 | 0.77港币 | 86.56% |
| 2026-03-03 | 0.79港币 | 86.11% |
| 2026-03-02 | 0.81港币 | 85.56% |
| 2026-02-27 | 0.67港币 | 53.41% |