金融街证券(01476) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.30港币 | 0.86 | 0% | 1.41 | 1.75 | 2.06 |
| 2026-05-21 | 1.35港币 | 0.89 | 0.14% | 1.42 | 1.75 | 2.06 |
| 2026-05-20 | 1.35港币 | 0.89 | 0.14% | 1.42 | 1.75 | 2.06 |
| 2026-05-19 | 1.39港币 | 0.92 | 0.82% | 1.42 | 1.76 | 2.06 |
| 2026-05-18 | 1.40港币 | 0.93 | 0.95% | 1.42 | 1.76 | 2.06 |
| 2026-05-15 | 1.37港币 | 0.91 | 0.54% | 1.42 | 1.76 | 2.06 |
| 2026-05-14 | 1.43港币 | 0.95 | 1.09% | 1.42 | 1.77 | 2.06 |
| 2026-05-13 | 1.43港币 | 0.95 | 1.09% | 1.42 | 1.77 | 2.06 |
| 2026-05-12 | 1.43港币 | 0.95 | 1.09% | 1.43 | 1.77 | 2.06 |
| 2026-05-11 | 1.44港币 | 0.95 | 1.09% | 1.43 | 1.77 | 2.06 |
| 2026-05-08 | 1.44港币 | 0.95 | 1.09% | 1.43 | 1.79 | 2.06 |
| 2026-05-07 | 1.38港币 | 0.91 | 0.54% | 1.43 | 1.79 | 2.06 |
| 2026-05-06 | 1.36港币 | 0.90 | 0.41% | 1.43 | 1.79 | 2.06 |
| 2026-05-05 | 1.39港币 | 0.92 | 0.41% | 1.43 | 1.79 | 2.06 |
| 2026-05-04 | 1.30港币 | 0.86 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-30 | 1.35港币 | 0.89 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-29 | 1.35港币 | 0.89 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-28 | 1.40港币 | 0.93 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-27 | 1.40港币 | 0.93 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-24 | 1.44港币 | 0.95 | 0% | 1.44 | 1.79 | 2.06 |
| 2026-04-23 | 1.47港币 | 0.97 | 0.27% | 1.44 | 1.79 | 2.06 |
| 2026-04-22 | 1.55港币 | 1.02 | 1.23% | 1.45 | 1.79 | 2.06 |
| 2026-04-21 | 1.44港币 | 0.95 | 0% | 1.45 | 1.79 | 2.06 |
| 2026-04-20 | 1.50港币 | 0.99 | 0.27% | 1.45 | 1.79 | 2.06 |