金融街证券(01476) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.21港币 | 0.80 | 1.22% | 1.36 | 1.71 | 2.06 |
| 2026-07-22 | 1.21港币 | 0.80 | 1.23% | 1.36 | 1.71 | 2.06 |
| 2026-07-21 | 1.22港币 | 0.81 | 2.46% | 1.36 | 1.71 | 2.06 |
| 2026-07-20 | 1.23港币 | 0.81 | 3.27% | 1.36 | 1.71 | 2.06 |
| 2026-07-17 | 1.21港币 | 0.80 | 1.22% | 1.36 | 1.71 | 2.06 |
| 2026-07-16 | 1.22港币 | 0.81 | 2.32% | 1.36 | 1.71 | 2.06 |
| 2026-07-15 | 1.30港币 | 0.86 | 4.09% | 1.36 | 1.71 | 2.06 |
| 2026-07-14 | 1.30港币 | 0.86 | 4.10% | 1.36 | 1.71 | 2.06 |
| 2026-07-13 | 1.19港币 | 0.79 | 0.27% | 1.36 | 1.71 | 2.06 |
| 2026-07-10 | 1.19港币 | 0.79 | 0.27% | 1.38 | 1.72 | 2.06 |
| 2026-07-09 | 1.19港币 | 0.79 | 0.27% | 1.38 | 1.72 | 2.06 |
| 2026-07-08 | 1.19港币 | 0.79 | 0.27% | 1.38 | 1.72 | 2.06 |
| 2026-07-07 | 1.16港币 | 0.77 | 0% | 1.38 | 1.72 | 2.06 |
| 2026-07-06 | 1.25港币 | 0.83 | 2.60% | 1.38 | 1.72 | 2.06 |
| 2026-07-03 | 1.22港币 | 0.81 | 1.63% | 1.39 | 1.72 | 2.06 |
| 2026-07-02 | 1.20港币 | 0.79 | 0.27% | 1.39 | 1.73 | 2.06 |
| 2026-06-30 | 1.21港币 | 0.80 | 0.41% | 1.39 | 1.73 | 2.06 |
| 2026-06-29 | 1.21港币 | 0.80 | 0.41% | 1.39 | 1.74 | 2.06 |
| 2026-06-26 | 1.27港币 | 0.84 | 2.31% | 1.39 | 1.74 | 2.06 |
| 2026-06-25 | 1.38港币 | 0.91 | 3.81% | 1.39 | 1.74 | 2.06 |
| 2026-06-24 | 1.46港币 | 0.97 | 5.59% | 1.39 | 1.74 | 2.06 |
| 2026-06-23 | 1.19港币 | 0.79 | 0.14% | 1.39 | 1.74 | 2.06 |
| 2026-06-22 | 1.20港币 | 0.79 | 0.14% | 1.39 | 1.74 | 2.06 |
| 2026-06-18 | 1.21港币 | 0.80 | 0.14% | 1.39 | 1.74 | 2.06 |