金融街证券(01476) - 历史波动率和股价曲线图
最后更新于：2026-05-18
金融街证券(01476) 的波动率为56.23%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 1.40港币 | 56.23% |
| 2026-05-15 | 1.37港币 | 55.85% |
| 2026-05-14 | 1.43港币 | 56.14% |
| 2026-05-13 | 1.43港币 | 56.93% |
| 2026-05-12 | 1.43港币 | 56.93% |
| 2026-05-11 | 1.44港币 | 57.30% |
| 2026-05-08 | 1.44港币 | 59.98% |
| 2026-05-07 | 1.38港币 | 57.57% |
| 2026-05-06 | 1.36港币 | 57.29% |
| 2026-05-05 | 1.39港币 | 57.82% |
| 2026-05-04 | 1.30港币 | 51.06% |
| 2026-04-30 | 1.35港币 | 50.03% |
| 2026-04-29 | 1.35港币 | 51.37% |
| 2026-04-28 | 1.40港币 | 50.87% |
| 2026-04-27 | 1.40港币 | 50.87% |
| 2026-04-24 | 1.44港币 | 50.12% |
| 2026-04-23 | 1.47港币 | 49.62% |
| 2026-04-22 | 1.55港币 | 45.71% |
| 2026-04-21 | 1.44港币 | 40.06% |
| 2026-04-20 | 1.50港币 | 38.12% |
| 2026-04-17 | 1.46港币 | 39.61% |
| 2026-04-16 | 1.49港币 | 39.29% |
| 2026-04-15 | 1.56港币 | 40.93% |
| 2026-04-14 | 1.61港币 | 40.32% |