金融街证券(01476) - 历史波动率和股价曲线图
最后更新于：2026-07-09
金融街证券(01476) 的波动率为89.27%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.19港币 | 89.27% |
| 2026-07-08 | 1.19港币 | 89.27% |
| 2026-07-07 | 1.16港币 | 88.88% |
| 2026-07-06 | 1.25港币 | 84.85% |
| 2026-07-03 | 1.22港币 | 87.21% |
| 2026-07-02 | 1.20港币 | 94.93% |
| 2026-06-30 | 1.21港币 | 98.42% |
| 2026-06-29 | 1.21港币 | 100.02% |
| 2026-06-26 | 1.27港币 | 99.18% |
| 2026-06-25 | 1.38港币 | 94.24% |
| 2026-06-24 | 1.46港币 | 92.17% |
| 2026-06-23 | 1.19港币 | 56.41% |
| 2026-06-22 | 1.20港币 | 56.86% |
| 2026-06-18 | 1.21港币 | 56.88% |
| 2026-06-17 | 1.22港币 | 57.53% |
| 2026-06-16 | 1.22港币 | 57.49% |
| 2026-06-15 | 1.22港币 | 58.31% |
| 2026-06-12 | 1.22港币 | 59.78% |
| 2026-06-11 | 1.21港币 | 59.57% |
| 2026-06-10 | 1.21港币 | 59.57% |
| 2026-06-09 | 1.21港币 | 59.50% |
| 2026-06-08 | 1.21港币 | 59.50% |
| 2026-06-05 | 1.23港币 | 62.03% |
| 2026-06-04 | 1.23港币 | 62.41% |