( 01475.hk) | 22.93 | 1.99 | 2.18% (静2.18%) | 上市时间2017-12-11股价7.28港币涨跌幅-0.41%成交金额44.67万港币换手率0.006%市值75.98亿港币H股市值75.98亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率12.10%港股通持仓占H股比例0.04% (286.03万港币2026-03-25) 累计做空占H股比例0.28% (2,117.03万港币2026-03-20) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.84 | 市净率 | 1.53 | 股息率 | 5.94% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
日清食品(01475) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7.28港币 | 1.90 | 94.97% | 1.36 | 1.62 | 1.81 |
| 2026-03-26 | 7.31港币 | 1.90 | 95.51% | 1.36 | 1.62 | 1.81 |
| 2026-03-25 | 7.37港币 | 1.92 | 96.59% | 1.36 | 1.62 | 1.81 |
| 2026-03-24 | 7.31港币 | 1.90 | 95.77% | 1.36 | 1.62 | 1.81 |
| 2026-03-23 | 7.36港币 | 1.92 | 96.18% | 1.36 | 1.62 | 1.81 |
| 2026-03-20 | 7.36港币 | 1.92 | 95.92% | 1.36 | 1.62 | 1.81 |
| 2026-03-19 | 7.60港币 | 1.98 | 99.05% | 1.36 | 1.62 | 1.81 |
| 2026-03-18 | 7.45港币 | 1.94 | 97.14% | 1.36 | 1.62 | 1.81 |
| 2026-03-17 | 7.39港币 | 1.92 | 96.59% | 1.36 | 1.62 | 1.81 |
| 2026-03-16 | 7.44港币 | 1.94 | 96.86% | 1.36 | 1.62 | 1.81 |
| 2026-03-13 | 7.36港币 | 1.92 | 95.92% | 1.36 | 1.62 | 1.81 |
| 2026-03-12 | 7.40港币 | 1.93 | 96.19% | 1.36 | 1.62 | 1.81 |
| 2026-03-11 | 7.45港币 | 1.94 | 96.59% | 1.36 | 1.62 | 1.81 |
| 2026-03-10 | 7.50港币 | 1.95 | 97.41% | 1.36 | 1.62 | 1.81 |
| 2026-03-09 | 7.48港币 | 1.95 | 97.14% | 1.36 | 1.62 | 1.81 |
| 2026-03-06 | 7.44港币 | 1.94 | 96.33% | 1.36 | 1.62 | 1.81 |
| 2026-03-05 | 7.50港币 | 1.95 | 96.87% | 1.36 | 1.62 | 1.81 |
| 2026-03-04 | 7.46港币 | 1.94 | 96.73% | 1.36 | 1.62 | 1.81 |
| 2026-03-03 | 7.51港币 | 1.95 | 97.14% | 1.36 | 1.62 | 1.81 |
| 2026-03-02 | 7.48港币 | 1.95 | 96.86% | 1.36 | 1.62 | 1.81 |
| 2026-02-27 | 7.60港币 | 1.98 | 97.28% | 1.36 | 1.62 | 1.81 |
| 2026-02-26 | 7.45港币 | 1.94 | 96.33% | 1.36 | 1.62 | 1.81 |
| 2026-02-25 | 7.56港币 | 1.97 | 97.00% | 1.36 | 1.62 | 1.81 |
| 2026-02-24 | 7.55港币 | 1.96 | 97.00% | 1.36 | 1.62 | 1.81 |