日清食品 港股通 空最新增减持 (2026-01-23) 官网 ( 01475.hk) | 36.65 | 2.03 | 2.17% | 上市时间2017-12-11股价7.30港币涨跌幅0.69%成交金额152.67万港币换手率0.02%市值76.19亿港币H股市值76.19亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率12.37%港股通持仓占H股比例0.08% (594.24万港币2026-01-29) 累计做空占H股比例0.35% (2,638.63万港币2026-01-23) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.59 | 市净率 | 1.58 | 股息率 | 6.64% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
日清食品(01475) - 历史市销率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 7.30港币 | 1.90 | 94.84% | 1.36 | 1.62 | 1.81 |
| 2026-02-02 | 7.25港币 | 1.89 | 94.70% | 1.36 | 1.62 | 1.81 |
| 2026-01-30 | 7.30港币 | 1.90 | 94.44% | 1.36 | 1.62 | 1.81 |
| 2026-01-29 | 7.15港币 | 1.86 | 92.14% | 1.36 | 1.62 | 1.81 |
| 2026-01-28 | 7.15港币 | 1.86 | 92.27% | 1.36 | 1.62 | 1.81 |
| 2026-01-27 | 7.16港币 | 1.86 | 93.07% | 1.36 | 1.62 | 1.81 |
| 2026-01-26 | 7.15港币 | 1.86 | 92.39% | 1.36 | 1.62 | 1.81 |
| 2026-01-23 | 7.15港币 | 1.86 | 92.39% | 1.36 | 1.62 | 1.81 |
| 2026-01-22 | 7.12港币 | 1.85 | 92.11% | 1.36 | 1.62 | 1.81 |
| 2026-01-21 | 7.00港币 | 1.82 | 85.01% | 1.36 | 1.62 | 1.81 |
| 2026-01-20 | 6.95港币 | 1.81 | 79.81% | 1.36 | 1.62 | 1.81 |
| 2026-01-19 | 6.95港币 | 1.81 | 79.81% | 1.36 | 1.62 | 1.81 |
| 2026-01-16 | 6.99港币 | 1.82 | 83.27% | 1.36 | 1.62 | 1.81 |
| 2026-01-15 | 6.96港币 | 1.81 | 81.36% | 1.36 | 1.62 | 1.81 |
| 2026-01-14 | 6.92港币 | 1.80 | 77.25% | 1.36 | 1.62 | 1.81 |
| 2026-01-13 | 6.99港币 | 1.82 | 83.22% | 1.36 | 1.62 | 1.81 |
| 2026-01-12 | 6.85港币 | 1.78 | 72.31% | 1.36 | 1.62 | 1.81 |
| 2026-01-09 | 6.92港币 | 1.80 | 77.01% | 1.36 | 1.62 | 1.81 |
| 2026-01-08 | 6.98港币 | 1.82 | 82.18% | 1.36 | 1.62 | 1.81 |
| 2026-01-07 | 6.92港币 | 1.80 | 77.11% | 1.36 | 1.62 | 1.81 |
| 2026-01-06 | 6.90港币 | 1.80 | 75.44% | 1.36 | 1.62 | 1.81 |
| 2026-01-05 | 6.77港币 | 1.76 | 67.80% | 1.36 | 1.62 | 1.81 |
| 2026-01-02 | 6.92港币 | 1.80 | 76.73% | 1.36 | 1.62 | 1.81 |
| 2025-12-31 | 7.35港币 | 1.91 | 92.23% | 1.36 | 1.62 | 1.81 |