( 01475.hk) | 18.61 | 1.68 | 2.55% (2.55%) | 上市时间2017-12-11股价6.235港币涨跌幅0.73%成交金额295.92万港币换手率0.05%总市值65.07亿港币H股市值65.07亿港币总股本10.44亿H股本10.44亿每手股数1,000 港股通持仓占H股比例0.01% (97.52万港币2026-10-14) 累计做空占H股比例0.23% (1,587.48万港币2026-10-09) 上市至今年化投资收益率9.68% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.07 | 市净率 | 1.37 | 股息率 | 4.59% (5.63%) | 恒生:必需性消费食物饮品包装食品 |
| 备注 (4): | 双击编辑备注 |
日清食品(01475) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.24港币 | 1.60 | 37.86% | 1.36 | 1.65 | 1.82 |
| 2026-10-15 | 6.19港币 | 1.59 | 35.55% | 1.36 | 1.65 | 1.82 |
| 2026-10-14 | 6.59港币 | 1.69 | 56.79% | 1.36 | 1.65 | 1.82 |
| 2026-10-13 | 6.60港币 | 1.70 | 57.28% | 1.36 | 1.65 | 1.82 |
| 2026-10-12 | 6.60港币 | 1.70 | 57.41% | 1.36 | 1.65 | 1.82 |
| 2026-10-09 | 6.62港币 | 1.70 | 58.34% | 1.36 | 1.65 | 1.82 |
| 2026-10-08 | 6.62港币 | 1.70 | 58.48% | 1.36 | 1.65 | 1.82 |
| 2026-10-07 | 6.74港币 | 1.73 | 63.32% | 1.36 | 1.65 | 1.82 |
| 2026-10-06 | 6.65港币 | 1.71 | 59.46% | 1.36 | 1.65 | 1.82 |
| 2026-10-05 | 6.60港币 | 1.70 | 58.10% | 1.36 | 1.65 | 1.82 |
| 2026-10-02 | 6.60港币 | 1.70 | 58.34% | 1.36 | 1.65 | 1.82 |
| 2026-09-30 | 6.68港币 | 1.72 | 61.01% | 1.36 | 1.65 | 1.82 |
| 2026-09-29 | 6.65港币 | 1.71 | 59.73% | 1.36 | 1.65 | 1.82 |
| 2026-09-28 | 6.65港币 | 1.71 | 59.86% | 1.36 | 1.65 | 1.82 |
| 2026-09-25 | 6.68港币 | 1.72 | 61.19% | 1.36 | 1.65 | 1.82 |
| 2026-09-24 | 6.68港币 | 1.72 | 61.33% | 1.36 | 1.65 | 1.82 |
| 2026-09-23 | 6.68港币 | 1.72 | 61.41% | 1.36 | 1.65 | 1.82 |
| 2026-09-22 | 6.68港币 | 1.72 | 61.50% | 1.36 | 1.65 | 1.82 |
| 2026-09-21 | 6.70港币 | 1.72 | 61.90% | 1.36 | 1.64 | 1.82 |
| 2026-09-18 | 6.72港币 | 1.73 | 62.82% | 1.36 | 1.64 | 1.82 |
| 2026-09-17 | 6.70港币 | 1.72 | 62.28% | 1.36 | 1.64 | 1.82 |
| 2026-09-16 | 6.70港币 | 1.72 | 62.23% | 1.36 | 1.64 | 1.82 |
| 2026-09-15 | 6.56港币 | 1.69 | 58.64% | 1.36 | 1.64 | 1.82 |
| 2026-09-14 | 6.57港币 | 1.69 | 59.05% | 1.36 | 1.64 | 1.82 |