( 01475.hk) | 19.70 | 1.71 | 2.45% (2.45%) | 上市时间2017-12-11股价6.49港币涨跌幅-1.07%成交金额6.55万港币换手率0.0010%市值67.74亿港币H股市值67.74亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率10.48%港股通持仓占H股比例0.03% (196.27万港币2026-07-15) 累计做空占H股比例0.29% (1,930.93万港币2026-07-10) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.60 | 市净率 | 1.63 | 股息率 | 4.84% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
日清食品(01475) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.49港币 | 1.68 | 60.68% | 1.36 | 1.62 | 1.82 |
| 2026-07-16 | 6.56港币 | 1.69 | 62.13% | 1.36 | 1.62 | 1.82 |
| 2026-07-15 | 6.54港币 | 1.69 | 61.94% | 1.36 | 1.62 | 1.82 |
| 2026-07-14 | 6.52港币 | 1.68 | 61.34% | 1.36 | 1.62 | 1.82 |
| 2026-07-13 | 6.43港币 | 1.66 | 58.47% | 1.36 | 1.62 | 1.82 |
| 2026-07-10 | 6.43港币 | 1.66 | 58.31% | 1.36 | 1.62 | 1.82 |
| 2026-07-09 | 6.43港币 | 1.66 | 58.31% | 1.36 | 1.62 | 1.82 |
| 2026-07-08 | 6.43港币 | 1.66 | 58.39% | 1.36 | 1.62 | 1.82 |
| 2026-07-07 | 6.41港币 | 1.65 | 57.51% | 1.36 | 1.62 | 1.82 |
| 2026-07-06 | 6.42港币 | 1.66 | 57.92% | 1.36 | 1.62 | 1.82 |
| 2026-07-03 | 6.49港币 | 1.68 | 59.95% | 1.36 | 1.62 | 1.82 |
| 2026-07-02 | 6.41港币 | 1.65 | 57.36% | 1.36 | 1.62 | 1.82 |
| 2026-06-30 | 6.60港币 | 1.70 | 61.53% | 1.36 | 1.62 | 1.82 |
| 2026-06-29 | 6.54港币 | 1.69 | 60.71% | 1.36 | 1.62 | 1.82 |
| 2026-06-26 | 6.15港币 | 1.59 | 39.46% | 1.36 | 1.62 | 1.82 |
| 2026-06-25 | 6.21港币 | 1.60 | 43.40% | 1.36 | 1.62 | 1.82 |
| 2026-06-24 | 6.40港币 | 1.65 | 56.95% | 1.36 | 1.62 | 1.82 |
| 2026-06-23 | 6.38港币 | 1.65 | 55.93% | 1.36 | 1.62 | 1.82 |
| 2026-06-22 | 6.39港币 | 1.65 | 56.48% | 1.36 | 1.62 | 1.82 |
| 2026-06-18 | 6.62港币 | 1.71 | 60.95% | 1.36 | 1.62 | 1.82 |
| 2026-06-17 | 6.52港币 | 1.68 | 59.40% | 1.36 | 1.62 | 1.82 |
| 2026-06-16 | 6.45港币 | 1.66 | 57.71% | 1.36 | 1.62 | 1.82 |
| 2026-06-15 | 6.39港币 | 1.65 | 56.48% | 1.36 | 1.62 | 1.82 |
| 2026-06-12 | 6.27港币 | 1.62 | 47.62% | 1.36 | 1.62 | 1.82 |