( 01475.hk) | 22.61 | 1.96 | 2.21% (2.21%) | 上市时间2017-12-11股价7.18港币涨跌幅-1.51%成交金额47.62万港币换手率0.006%市值74.94亿港币H股市值74.94亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率11.77%港股通持仓占H股比例0.02% (146.14万港币2026-04-28) 累计做空占H股比例0.24% (1,798.56万港币2026-04-24) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.12 | 市净率 | 1.86 | 股息率 | 4.54% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
日清食品(01475) - 历史波动率和股价曲线图
最后更新于：2026-04-30
日清食品(01475) 的波动率为17.20%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 7.18港币 | 17.20% |
| 2026-04-29 | 7.29港币 | 16.49% |
| 2026-04-28 | 7.16港币 | 15.11% |
| 2026-04-27 | 7.30港币 | 13.77% |
| 2026-04-24 | 7.20港币 | 13.13% |
| 2026-04-23 | 7.15港币 | 12.96% |
| 2026-04-22 | 7.24港币 | 12.29% |
| 2026-04-21 | 7.20港币 | 16.31% |
| 2026-04-20 | 7.27港币 | 17.93% |
| 2026-04-17 | 7.35港币 | 17.84% |
| 2026-04-16 | 7.24港币 | 17.01% |
| 2026-04-15 | 7.35港币 | 16.72% |
| 2026-04-14 | 7.35港币 | 16.83% |
| 2026-04-13 | 7.35港币 | 16.98% |
| 2026-04-10 | 7.30港币 | 16.86% |
| 2026-04-09 | 7.24港币 | 16.56% |
| 2026-04-08 | 7.23港币 | 16.71% |
| 2026-04-02 | 7.25港币 | 16.87% |
| 2026-04-01 | 7.19港币 | 16.67% |
| 2026-03-31 | 7.21港币 | 16.76% |
| 2026-03-30 | 7.23港币 | 16.89% |
| 2026-03-27 | 7.28港币 | 17.55% |
| 2026-03-26 | 7.31港币 | 19.19% |
| 2026-03-25 | 7.37港币 | 19.65% |