日清食品 港股通 空最新增减持 (2026-06-15) 官网 ( 01475.hk) | 18.67 | 1.62 | 2.58% (2.58%) | 上市时间2017-12-11股价6.15港币涨跌幅-0.97%成交金额527.44万港币换手率0.08%市值64.19亿港币H股市值64.19亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率9.86%港股通持仓占H股比例0.04% (288.06万港币2026-06-24) 累计做空占H股比例0.24% (1,639.78万港币2026-06-18) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.85 | 市净率 | 1.54 | 股息率 | 5.45% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
日清食品(01475) - 历史波动率和股价曲线图
最后更新于：2026-06-26
日清食品(01475) 的波动率为28.89%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 6.15港币 | 28.89% |
| 2026-06-25 | 6.21港币 | 28.87% |
| 2026-06-24 | 6.40港币 | 27.45% |
| 2026-06-23 | 6.38港币 | 27.36% |
| 2026-06-22 | 6.39港币 | 27.34% |
| 2026-06-18 | 6.61港币 | 25.33% |
| 2026-06-17 | 6.52港币 | 24.61% |
| 2026-06-16 | 6.45港币 | 24.10% |
| 2026-06-15 | 6.39港币 | 23.70% |
| 2026-06-12 | 6.27港币 | 22.09% |
| 2026-06-11 | 6.33港币 | 23.56% |
| 2026-06-10 | 6.27港币 | 23.63% |
| 2026-06-09 | 6.29港币 | 25.39% |
| 2026-06-08 | 6.37港币 | 25.31% |
| 2026-06-05 | 6.53港币 | 24.55% |
| 2026-06-04 | 6.88港币 | 17.22% |
| 2026-06-03 | 6.88港币 | 17.20% |
| 2026-06-02 | 6.78港币 | 16.83% |
| 2026-06-01 | 6.80港币 | 17.22% |
| 2026-05-29 | 6.87港币 | 17.66% |
| 2026-05-28 | 6.90港币 | 18.95% |
| 2026-05-27 | 6.96港币 | 19.92% |
| 2026-05-26 | 7.01港币 | 20.41% |
| 2026-05-22 | 7.01港币 | 20.56% |