( 01475.hk) | 22.80 | 1.98 | 2.19% (2.19%) | 上市时间2017-12-11股价7.24港币涨跌幅-1.50%成交金额42.26万港币换手率0.006%市值75.56亿港币H股市值75.56亿港币总股本10.44亿H股本10.44亿每手股数1,000上市至今年化投资收益率11.94%港股通持仓占H股比例0.02% (168.39万港币2026-04-13) 累计做空占H股比例0.27% (2,029.12万港币2026-04-02) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.78 | 市净率 | 1.89 | 股息率 | 4.05% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
日清食品(01475) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 7.24港币 | 17.18 |
| 2026-04-15 | 7.35港币 | 17.44 |
| 2026-04-14 | 7.35港币 | 17.44 |
| 2026-04-13 | 7.35港币 | 17.44 |
| 2026-04-10 | 7.30港币 | 17.32 |
| 2026-04-09 | 7.24港币 | 17.18 |
| 2026-04-08 | 7.23港币 | 17.16 |
| 2026-04-02 | 7.25港币 | 17.21 |
| 2026-04-01 | 7.19港币 | 17.06 |
| 2026-03-31 | 7.21港币 | 17.11 |
| 2026-03-30 | 7.23港币 | 17.16 |
| 2026-03-27 | 7.28港币 | 17.28 |
| 2026-03-26 | 7.31港币 | 17.35 |
| 2026-03-25 | 7.37港币 | 17.49 |
| 2026-03-24 | 7.31港币 | 17.35 |
| 2026-03-23 | 7.36港币 | 17.47 |
| 2026-03-20 | 7.36港币 | 17.47 |
| 2026-03-19 | 7.60港币 | 18.04 |
| 2026-03-18 | 7.45港币 | 17.68 |
| 2026-03-17 | 7.39港币 | 17.54 |
| 2026-03-16 | 7.44港币 | 17.66 |
| 2026-03-13 | 7.36港币 | 17.47 |
| 2026-03-12 | 7.40港币 | 17.56 |
| 2026-03-11 | 7.45港币 | 17.68 |