( 01460.hk) | 11.18 | 0.33 | 4.84% | 上市时间2015-03-18股价0.22港币涨跌幅-18.11%成交金额71.92万港币换手率0.36%市值1.90亿港币H股市值1.90亿港币总股本8.78亿H股本8.78亿每手股数8,000上市至今年化投资收益率-32.80% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.71 | 市净率 | 2.55 | 股息率 | 0.28% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
扬科集团(01460) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.22港币 | 0.17 | 29.00% | 0.16 | 0.20 | 0.24 |
| 2026-02-05 | 0.27港币 | 0.20 | 51.90% | 0.16 | 0.20 | 0.24 |
| 2026-02-04 | 0.27港币 | 0.21 | 54.27% | 0.16 | 0.20 | 0.24 |
| 2026-02-03 | 0.27港币 | 0.21 | 54.35% | 0.16 | 0.20 | 0.24 |
| 2026-02-02 | 0.27港币 | 0.21 | 54.35% | 0.16 | 0.20 | 0.24 |
| 2026-01-30 | 0.28港币 | 0.21 | 56.23% | 0.16 | 0.20 | 0.24 |
| 2026-01-29 | 0.31港币 | 0.23 | 75.07% | 0.16 | 0.20 | 0.24 |
| 2026-01-28 | 0.31港币 | 0.23 | 75.17% | 0.16 | 0.20 | 0.24 |
| 2026-01-27 | 0.30港币 | 0.23 | 72.28% | 0.16 | 0.20 | 0.24 |
| 2026-01-26 | 0.31港币 | 0.23 | 75.27% | 0.16 | 0.20 | 0.24 |
| 2026-01-23 | 0.29港币 | 0.22 | 62.91% | 0.16 | 0.20 | 0.24 |
| 2026-01-22 | 0.27港币 | 0.21 | 54.42% | 0.16 | 0.20 | 0.24 |
| 2026-01-21 | 0.28港币 | 0.21 | 60.76% | 0.16 | 0.20 | 0.24 |
| 2026-01-20 | 0.28港币 | 0.21 | 60.85% | 0.16 | 0.20 | 0.24 |
| 2026-01-19 | 0.28港币 | 0.21 | 60.85% | 0.16 | 0.20 | 0.24 |
| 2026-01-16 | 0.28港币 | 0.21 | 60.68% | 0.16 | 0.20 | 0.24 |
| 2026-01-15 | 0.30港币 | 0.23 | 72.52% | 0.16 | 0.20 | 0.24 |
| 2026-01-14 | 0.30港币 | 0.23 | 72.62% | 0.16 | 0.20 | 0.24 |
| 2026-01-13 | 0.30港币 | 0.23 | 72.71% | 0.16 | 0.20 | 0.24 |
| 2026-01-12 | 0.30港币 | 0.23 | 72.85% | 0.16 | 0.20 | 0.24 |
| 2026-01-09 | 0.30港币 | 0.23 | 73.06% | 0.16 | 0.20 | 0.24 |
| 2026-01-08 | 0.30港币 | 0.23 | 73.20% | 0.16 | 0.20 | 0.24 |
| 2026-01-07 | 0.30港币 | 0.23 | 73.30% | 0.16 | 0.20 | 0.24 |
| 2026-01-06 | 0.31港币 | 0.23 | 75.31% | 0.16 | 0.20 | 0.24 |