( 01460.hk) | 7.31 | 0.35 | 0% | 上市时间2015-03-18股价0.24港币市值2.11亿港币H股市值2.11亿港币总股本8.78亿H股本8.78亿每手股数8,000上市至今年化投资收益率-31.07% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (3): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.24港币 | 7.31 | 9.39% | 7.94 | 11.27 | 17.40 |
| 2026-07-22 | 0.24港币 | 7.31 | 9.40% | 7.94 | 11.27 | 17.40 |
| 2026-07-21 | 0.24港币 | 7.16 | 7.37% | 7.94 | 11.27 | 17.40 |
| 2026-07-20 | 0.25港币 | 7.46 | 10.78% | 7.94 | 11.27 | 17.40 |
| 2026-07-17 | 0.25港币 | 7.62 | 11.84% | 7.99 | 11.27 | 17.40 |
| 2026-07-16 | 0.24港币 | 7.28 | 8.99% | 7.99 | 11.27 | 17.40 |
| 2026-07-15 | 0.24港币 | 7.28 | 9.00% | 7.99 | 11.28 | 17.40 |
| 2026-07-14 | 0.25港币 | 7.58 | 11.34% | 7.99 | 11.28 | 17.40 |
| 2026-07-13 | 0.24港币 | 7.31 | 9.02% | 7.99 | 11.33 | 17.40 |
| 2026-07-10 | 0.26港币 | 7.92 | 17.85% | 8.00 | 11.33 | 17.40 |
| 2026-07-09 | 0.27港币 | 8.22 | 24.25% | 8.04 | 11.33 | 17.40 |
| 2026-07-08 | 0.27港币 | 8.22 | 24.28% | 8.04 | 11.39 | 17.40 |
| 2026-07-07 | 0.27港币 | 8.22 | 24.32% | 8.00 | 11.44 | 17.40 |
| 2026-07-06 | 0.27港币 | 8.22 | 24.32% | 8.00 | 11.44 | 17.40 |
| 2026-07-03 | 0.28港币 | 8.38 | 26.02% | 8.04 | 11.44 | 17.40 |
| 2026-07-02 | 0.27港币 | 8.07 | 20.16% | 8.04 | 11.44 | 17.40 |
| 2026-06-30 | 0.27港币 | 8.07 | 20.19% | 8.04 | 11.44 | 17.40 |
| 2026-06-29 | 0.23港币 | 11.85 | 54.30% | 8.04 | 11.44 | 17.40 |
| 2026-06-26 | 0.23港币 | 11.85 | 54.15% | 8.04 | 11.44 | 17.40 |
| 2026-06-25 | 0.23港币 | 11.85 | 54.15% | 8.04 | 11.44 | 17.40 |
| 2026-06-24 | 0.23港币 | 11.85 | 54.22% | 8.04 | 11.44 | 17.40 |
| 2026-06-23 | 0.23港币 | 11.85 | 54.30% | 8.04 | 11.44 | 17.40 |
| 2026-06-22 | 0.24港币 | 12.31 | 56.21% | 8.04 | 11.44 | 17.40 |
| 2026-06-18 | 0.24港币 | 12.41 | 56.05% | 8.04 | 11.44 | 17.40 |