( 01460.hk) | 7.55 | 0.36 | 0% | 上市时间2015-03-18股价0.248港币总市值2.18亿港币H股市值2.18亿港币总股本8.78亿H股本8.78亿每手股数8,000 上市至今年化投资收益率-30.35% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 24.39 | 市净率 | 1.71 | 股息率 | 0.51% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (4): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.25港币 | 7.55 | 16.82% | 7.68 | 10.59 | 15.71 |
| 2026-10-14 | 0.25港币 | 7.58 | 16.85% | 7.68 | 10.59 | 15.71 |
| 2026-10-13 | 0.25港币 | 7.58 | 16.87% | 7.72 | 10.59 | 15.71 |
| 2026-10-12 | 0.25港币 | 7.58 | 16.87% | 7.73 | 10.59 | 15.71 |
| 2026-10-09 | 0.25港币 | 7.62 | 17.37% | 7.73 | 10.64 | 15.84 |
| 2026-10-08 | 0.25港币 | 7.62 | 17.37% | 7.75 | 10.66 | 15.84 |
| 2026-10-07 | 0.25港币 | 7.62 | 17.39% | 7.75 | 10.66 | 15.84 |
| 2026-10-06 | 0.25港币 | 7.62 | 17.41% | 7.75 | 10.66 | 15.84 |
| 2026-10-05 | 0.25港币 | 7.62 | 17.41% | 7.78 | 10.66 | 15.84 |
| 2026-10-02 | 0.25港币 | 7.62 | 17.37% | 7.78 | 10.66 | 16.01 |
| 2026-09-30 | 0.25港币 | 7.62 | 17.39% | 7.78 | 10.66 | 16.01 |
| 2026-09-29 | 0.25港币 | 7.62 | 17.41% | 7.78 | 10.66 | 16.01 |
| 2026-09-28 | 0.24港币 | 7.16 | 8.30% | 7.78 | 10.66 | 16.10 |
| 2026-09-25 | 0.24港币 | 7.16 | 8.28% | 7.78 | 10.71 | 16.18 |
| 2026-09-24 | 0.24港币 | 7.16 | 8.28% | 7.78 | 10.71 | 16.23 |
| 2026-09-23 | 0.24港币 | 7.34 | 13.18% | 7.78 | 10.71 | 16.23 |
| 2026-09-22 | 0.24港币 | 7.34 | 13.20% | 7.79 | 10.72 | 16.23 |
| 2026-09-21 | 0.24港币 | 7.34 | 13.20% | 7.83 | 10.75 | 16.23 |
| 2026-09-18 | 0.24港币 | 7.34 | 13.16% | 7.83 | 10.82 | 16.27 |
| 2026-09-17 | 0.24港币 | 7.34 | 13.16% | 7.83 | 10.82 | 16.48 |
| 2026-09-16 | 0.24港币 | 7.34 | 13.18% | 7.83 | 10.82 | 16.48 |
| 2026-09-15 | 0.24港币 | 7.34 | 13.20% | 7.83 | 10.82 | 16.48 |
| 2026-09-14 | 0.24港币 | 7.34 | 13.20% | 7.83 | 10.82 | 16.48 |
| 2026-09-11 | 0.25港币 | 7.62 | 15.88% | 7.89 | 10.85 | 16.53 |