( 01460.hk) | 10.66 | 0.32 | 5.07% | 上市时间2015-03-18股价0.21港币市值1.82亿港币H股市值1.82亿港币总股本8.78亿H股本8.78亿每手股数8,000上市至今年化投资收益率-32.86% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.67 | 市净率 | 2.56 | 股息率 | 0.28% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
扬科集团(01460) - 历史市盈率及分位点走势图
最后更新于：2026-03-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 0.21港币 | 10.66 | 39.73% | 8.04 | 12.47 | 17.40 |
| 2026-03-11 | 0.21港币 | 10.66 | 39.78% | 8.04 | 12.47 | 17.40 |
| 2026-03-10 | 0.23港币 | 11.64 | 45.84% | 8.04 | 12.47 | 17.40 |
| 2026-03-09 | 0.23港币 | 11.64 | 45.84% | 8.04 | 12.64 | 17.40 |
| 2026-03-06 | 0.23港币 | 11.64 | 45.71% | 8.04 | 13.35 | 17.40 |
| 2026-03-05 | 0.22港币 | 11.28 | 42.99% | 8.04 | 13.71 | 17.40 |
| 2026-03-04 | 0.21港币 | 11.02 | 40.87% | 8.04 | 13.76 | 17.40 |
| 2026-03-03 | 0.24港币 | 12.47 | 48.98% | 8.04 | 13.84 | 17.40 |
| 2026-03-02 | 0.24港币 | 12.47 | 48.98% | 8.04 | 13.91 | 17.40 |
| 2026-02-27 | 0.23港币 | 11.64 | 45.44% | 8.04 | 13.91 | 17.40 |
| 2026-02-26 | 0.24港币 | 12.11 | 48.16% | 8.04 | 13.91 | 17.40 |
| 2026-02-25 | 0.24港币 | 12.11 | 48.23% | 8.04 | 13.91 | 17.40 |
| 2026-02-24 | 0.23港币 | 11.95 | 47.07% | 8.04 | 13.91 | 17.40 |
| 2026-02-23 | 0.23港币 | 11.95 | 47.07% | 8.04 | 13.91 | 17.40 |
| 2026-02-20 | 0.23港币 | 11.95 | 46.94% | 8.04 | 13.91 | 17.40 |
| 2026-02-16 | 0.23港币 | 11.74 | 45.38% | 8.04 | 13.91 | 17.40 |
| 2026-02-13 | 0.23港币 | 11.74 | 45.26% | 8.08 | 13.92 | 17.40 |
| 2026-02-12 | 0.23港币 | 11.74 | 45.26% | 8.08 | 13.92 | 17.40 |
| 2026-02-11 | 0.23港币 | 11.74 | 45.32% | 8.04 | 13.92 | 17.40 |
| 2026-02-10 | 0.23港币 | 11.74 | 45.38% | 8.04 | 13.92 | 17.40 |
| 2026-02-09 | 0.23港币 | 11.74 | 45.38% | 8.04 | 13.92 | 17.40 |
| 2026-02-06 | 0.22港币 | 11.18 | 41.06% | 8.08 | 14.01 | 17.40 |
| 2026-02-05 | 0.27港币 | 13.65 | 47.97% | 8.08 | 14.10 | 17.40 |
| 2026-02-04 | 0.27港币 | 13.91 | 48.17% | 8.04 | 14.10 | 17.40 |