应星控股(01440) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 13.44港币 | -979.15 |
| 2026-07-23 | 13.40港币 | -976.23 |
| 2026-07-22 | 13.60港币 | -990.80 |
| 2026-07-21 | 13.65港币 | -994.45 |
| 2026-07-20 | 13.60港币 | -990.80 |
| 2026-07-17 | 13.51港币 | -984.25 |
| 2026-07-16 | 15.11港币 | -1,100.81 |
| 2026-07-15 | 14.85港币 | -1,081.87 |
| 2026-07-14 | 14.25港币 | -1,038.16 |
| 2026-07-13 | 14.20港币 | -1,034.52 |
| 2026-07-10 | 13.60港币 | -990.80 |
| 2026-07-09 | 14.01港币 | -1,020.67 |
| 2026-07-08 | 13.84港币 | -1,008.29 |
| 2026-07-07 | 13.91港币 | -1,013.39 |
| 2026-07-06 | 13.65港币 | -994.45 |
| 2026-07-03 | 14.61港币 | -1,064.39 |
| 2026-07-02 | 14.90港币 | -1,085.51 |
| 2026-06-30 | 15.00港币 | -1,092.80 |
| 2026-06-29 | 15.00港币 | -1,092.80 |
| 2026-06-26 | 15.20港币 | -1,107.37 |
| 2026-06-25 | 15.00港币 | -1,092.80 |
| 2026-06-24 | 14.99港币 | -1,092.07 |
| 2026-06-23 | 14.80港币 | -1,078.23 |
| 2026-06-22 | 15.50港币 | -1,129.23 |