应星控股(01440) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 15.05港币 | 368.96 |
| 2026-03-25 | 14.94港币 | 366.26 |
| 2026-03-24 | 14.60港币 | 357.93 |
| 2026-03-23 | 14.43港币 | 353.76 |
| 2026-03-20 | 14.00港币 | 343.22 |
| 2026-03-19 | 13.13港币 | 321.89 |
| 2026-03-18 | 12.90港币 | 316.25 |
| 2026-03-17 | 12.92港币 | 316.74 |
| 2026-03-16 | 13.14港币 | 322.14 |
| 2026-03-13 | 13.00港币 | 318.70 |
| 2026-03-12 | 12.83港币 | 314.54 |
| 2026-03-11 | 12.87港币 | 315.52 |
| 2026-03-10 | 12.71港币 | 311.59 |
| 2026-03-09 | 12.10港币 | 296.64 |
| 2026-03-06 | 12.27港币 | 300.81 |
| 2026-03-05 | 12.25港币 | 300.32 |
| 2026-03-04 | 12.30港币 | 301.54 |
| 2026-03-03 | 12.34港币 | 302.52 |
| 2026-03-02 | 11.41港币 | 279.72 |
| 2026-02-27 | 11.15港币 | 273.35 |
| 2026-02-26 | 11.16港币 | 273.59 |
| 2026-02-25 | 11.21港币 | 274.82 |
| 2026-02-24 | 10.58港币 | 259.38 |
| 2026-02-23 | 9.97港币 | 244.42 |