应星控股(01440) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 7.98港币 | 195.63 |
| 2026-02-02 | 7.88港币 | 193.18 |
| 2026-01-30 | 7.57港币 | 185.58 |
| 2026-01-29 | 7.48港币 | 183.38 |
| 2026-01-28 | 7.45港币 | 182.64 |
| 2026-01-27 | 7.80港币 | 191.22 |
| 2026-01-26 | 7.35港币 | 180.19 |
| 2026-01-23 | 7.32港币 | 179.45 |
| 2026-01-22 | 7.29港币 | 178.72 |
| 2026-01-21 | 7.51港币 | 184.11 |
| 2026-01-20 | 7.76港币 | 190.24 |
| 2026-01-19 | 7.59港币 | 186.07 |
| 2026-01-16 | 7.29港币 | 178.72 |
| 2026-01-15 | 7.03港币 | 172.35 |
| 2026-01-14 | 7.04港币 | 172.59 |
| 2026-01-13 | 7.05港币 | 172.84 |
| 2026-01-12 | 7.52港币 | 184.36 |
| 2026-01-09 | 7.96港币 | 195.14 |
| 2026-01-08 | 7.59港币 | 186.07 |
| 2026-01-07 | 7.11港币 | 174.31 |
| 2026-01-06 | 7.10港币 | 174.06 |
| 2026-01-05 | 7.10港币 | 174.06 |
| 2026-01-02 | 7.50港币 | 183.87 |
| 2025-12-31 | 7.49港币 | 183.62 |