( 01440.hk) | -402.36 | 87.35 | 0% | 上市时间2021-01-13股价18.100港币涨跌幅-2.53%成交金额3,826.03万港币换手率0.17%总市值228.06亿港币H股市值228.06亿港币总股本12.60亿H股本12.60亿每手股数2,500 港股通持仓占H股比例0.20% (4,660.89万港币2026-10-09) 累计做空占H股比例0.14% (3,409.55万港币2026-10-02) 上市至今年化投资收益率92.36% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.26 | 市净率 | 1.01 | 股息率 | 5.65% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
应星控股(01440) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:-402.36
- 42.80%
- -160.83
- -351.63
- -820.63
- 最大值:-57.94
- 平均值:-478.46
- 最小值:-3,649.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 18.10港币 | -402.36 | 42.80% | -820.63 | -351.63 | -160.83 |
| 2026-10-13 | 18.57港币 | -412.81 | 40.95% | -820.63 | -348.80 | -160.83 |
| 2026-10-12 | 19.28港币 | -428.59 | 38.10% | -820.63 | -345.96 | -160.72 |
| 2026-10-09 | 18.87港币 | -419.48 | 39.21% | -820.63 | -342.56 | -159.45 |
| 2026-10-08 | 20.18港币 | -448.60 | 32.43% | -820.63 | -341.42 | -158.99 |
| 2026-10-07 | 20.00港币 | -444.60 | 33.15% | -820.63 | -340.29 | -158.99 |
| 2026-10-06 | 19.96港币 | -443.71 | 33.47% | -820.63 | -340.01 | -158.99 |
| 2026-10-05 | 19.65港币 | -436.81 | 35.65% | -820.63 | -338.88 | -157.72 |
| 2026-10-02 | 19.40港币 | -431.26 | 36.91% | -820.63 | -336.72 | -156.68 |
| 2026-09-30 | 19.95港币 | -443.48 | 33.42% | -820.63 | -335.75 | -156.68 |
| 2026-09-29 | 19.95港币 | -443.48 | 33.47% | -820.63 | -335.19 | -156.68 |
| 2026-09-28 | 19.58港币 | -435.26 | 35.92% | -820.63 | -333.48 | -156.68 |
| 2026-09-25 | 20.34港币 | -452.15 | 31.89% | -820.63 | -330.65 | -155.65 |
| 2026-09-24 | 20.78港币 | -461.93 | 31.07% | -820.63 | -328.75 | -155.53 |
| 2026-09-23 | 20.98港币 | -466.38 | 30.98% | -820.63 | -328.55 | -155.53 |
| 2026-09-22 | 22.28港币 | -495.28 | 29.80% | -820.63 | -328.21 | -155.53 |
| 2026-09-21 | 20.42港币 | -453.93 | 31.16% | -820.63 | -327.27 | -154.84 |
| 2026-09-18 | 19.89港币 | -442.15 | 32.70% | -820.63 | -326.11 | -154.38 |
| 2026-09-17 | 17.82港币 | -396.13 | 42.20% | -820.63 | -325.52 | -154.26 |
| 2026-09-16 | 17.24港币 | -383.24 | 44.16% | -820.63 | -325.50 | -154.26 |
| 2026-09-15 | 16.19港币 | -359.90 | 46.39% | -820.63 | -325.33 | -154.26 |
| 2026-09-14 | 15.98港币 | -355.23 | 47.07% | -820.63 | -324.22 | -154.12 |
| 2026-09-11 | 14.04港币 | -312.11 | 54.82% | -820.63 | -323.28 | -153.23 |
| 2026-09-10 | 11.43港币 | -254.09 | 64.59% | -820.63 | -323.28 | -153.23 |