应星控股(01440) - 历史波动率和股价曲线图
最后更新于：2026-03-19
应星控股(01440) 的波动率为44.02%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 13.13港币 | 44.02% |
| 2026-03-18 | 12.90港币 | 44.58% |
| 2026-03-17 | 12.92港币 | 44.48% |
| 2026-03-16 | 13.14港币 | 50.54% |
| 2026-03-13 | 13.00港币 | 51.47% |
| 2026-03-12 | 12.83港币 | 60.60% |
| 2026-03-11 | 12.87港币 | 61.22% |
| 2026-03-10 | 12.71港币 | 61.68% |
| 2026-03-09 | 12.10港币 | 61.20% |
| 2026-03-06 | 12.27港币 | 63.69% |
| 2026-03-05 | 12.25港币 | 63.36% |
| 2026-03-04 | 12.30港币 | 62.88% |
| 2026-03-03 | 12.34港币 | 62.23% |
| 2026-03-02 | 11.41港币 | 59.30% |
| 2026-02-27 | 11.15港币 | 63.91% |
| 2026-02-26 | 11.16港币 | 65.14% |
| 2026-02-25 | 11.21港币 | 64.76% |
| 2026-02-24 | 10.58港币 | 63.54% |
| 2026-02-23 | 9.97港币 | 63.83% |
| 2026-02-20 | 9.60港币 | 65.26% |
| 2026-02-16 | 9.13港币 | 63.75% |
| 2026-02-13 | 8.79港币 | 63.90% |
| 2026-02-12 | 8.79港币 | 64.49% |
| 2026-02-11 | 9.30港币 | 59.62% |