应星控股(01440) - 历史波动率和股价曲线图
最后更新于：2026-07-10
应星控股(01440) 的波动率为51.76%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 13.60港币 | 51.76% |
| 2026-07-09 | 14.01港币 | 52.40% |
| 2026-07-08 | 13.84港币 | 53.39% |
| 2026-07-07 | 13.91港币 | 54.29% |
| 2026-07-06 | 13.65港币 | 54.66% |
| 2026-07-03 | 14.61港币 | 49.45% |
| 2026-07-02 | 14.90港币 | 53.07% |
| 2026-06-30 | 15.00港币 | 53.79% |
| 2026-06-29 | 15.00港币 | 53.85% |
| 2026-06-26 | 15.20港币 | 71.31% |
| 2026-06-25 | 15.00港币 | 80.88% |
| 2026-06-24 | 14.99港币 | 81.60% |
| 2026-06-23 | 14.80港币 | 81.39% |
| 2026-06-22 | 15.50港币 | 81.03% |
| 2026-06-18 | 14.40港币 | 79.67% |
| 2026-06-17 | 14.77港币 | 86.12% |
| 2026-06-16 | 15.45港币 | 85.95% |
| 2026-06-15 | 14.85港币 | 87.39% |
| 2026-06-12 | 14.50港币 | 87.19% |
| 2026-06-11 | 14.90港币 | 86.52% |
| 2026-06-10 | 15.34港币 | 85.69% |
| 2026-06-09 | 14.90港币 | 85.87% |
| 2026-06-08 | 15.46港币 | 86.22% |
| 2026-06-05 | 15.12港币 | 88.32% |