应星控股(01440) - 历史波动率和股价曲线图
最后更新于：2026-05-22
应星控股(01440) 的波动率为95.27%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 18.19港币 | 95.27% |
| 2026-05-21 | 17.78港币 | 95.23% |
| 2026-05-20 | 16.70港币 | 94.08% |
| 2026-05-19 | 15.30港币 | 96.00% |
| 2026-05-18 | 14.65港币 | 96.18% |
| 2026-05-15 | 13.80港币 | 94.80% |
| 2026-05-14 | 13.95港币 | 95.20% |
| 2026-05-13 | 13.96港币 | 95.37% |
| 2026-05-12 | 13.96港币 | 96.54% |
| 2026-05-11 | 13.50港币 | 95.85% |
| 2026-05-08 | 14.08港币 | 95.90% |
| 2026-05-07 | 13.25港币 | 93.97% |
| 2026-05-06 | 15.66港币 | 71.40% |
| 2026-05-05 | 15.21港币 | 70.98% |
| 2026-05-04 | 14.64港币 | 76.97% |
| 2026-04-30 | 15.70港币 | 74.28% |
| 2026-04-29 | 15.38港币 | 85.74% |
| 2026-04-28 | 14.80港币 | 84.62% |
| 2026-04-27 | 15.50港币 | 82.93% |
| 2026-04-24 | 14.84港币 | 81.87% |
| 2026-04-23 | 15.82港币 | 78.26% |
| 2026-04-22 | 15.50港币 | 78.60% |
| 2026-04-21 | 14.81港币 | 80.14% |
| 2026-04-20 | 13.36港币 | 71.71% |