( 01440.hk) | -428.59 | 93.05 | 0% | 上市时间2021-01-13股价19.280港币涨跌幅2.17%成交金额3,941.07万港币换手率0.16%总市值242.93亿港币H股市值242.93亿港币总股本12.60亿H股本12.60亿每手股数2,500 港股通持仓占H股比例0.19% (4,675.00万港币2026-10-07) 累计做空占H股比例0.14% (3,409.55万港币2026-10-02) 上市至今年化投资收益率94.61% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.16 | 市净率 | 1.00 | 股息率 | 5.70% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
应星控股(01440) - 历史波动率和股价曲线图
最后更新于：2026-10-12
应星控股(01440) 的波动率为81.03%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 19.28港币 | 81.03% |
| 2026-10-09 | 18.87港币 | 105.43% |
| 2026-10-08 | 20.18港币 | 99.95% |
| 2026-10-07 | 20.00港币 | 109.30% |
| 2026-10-06 | 19.96港币 | 134.14% |
| 2026-10-05 | 19.65港币 | 151.41% |
| 2026-10-02 | 19.40港币 | 153.69% |
| 2026-09-30 | 19.95港币 | 153.34% |
| 2026-09-29 | 19.95港币 | 155.26% |
| 2026-09-28 | 19.58港币 | 156.06% |
| 2026-09-25 | 20.34港币 | 156.49% |
| 2026-09-24 | 20.78港币 | 158.64% |
| 2026-09-23 | 20.98港币 | 161.67% |
| 2026-09-22 | 22.28港币 | 159.60% |
| 2026-09-21 | 20.42港币 | 167.04% |
| 2026-09-18 | 19.89港币 | 171.69% |
| 2026-09-17 | 17.82港币 | 169.11% |
| 2026-09-16 | 17.24港币 | 171.39% |
| 2026-09-15 | 16.19港币 | 171.28% |
| 2026-09-14 | 15.98港币 | 171.55% |
| 2026-09-11 | 14.04港币 | 166.22% |
| 2026-09-10 | 11.43港币 | 147.67% |
| 2026-09-09 | 11.34港币 | 151.34% |
| 2026-09-08 | 9.70港币 | 138.52% |