应星控股(01440) - 历史波动率和股价曲线图
最后更新于：2025-12-11
应星控股(01440) 的波动率为34.95%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 9.30港币 | 34.95% |
| 2025-12-10 | 9.37港币 | 34.74% |
| 2025-12-09 | 9.15港币 | 33.91% |
| 2025-12-08 | 9.20港币 | 33.80% |
| 2025-12-05 | 9.37港币 | 33.33% |
| 2025-12-04 | 9.28港币 | 33.97% |
| 2025-12-03 | 9.48港币 | 33.25% |
| 2025-12-02 | 9.44港币 | 33.34% |
| 2025-12-01 | 9.33港币 | 33.13% |
| 2025-11-28 | 9.12港币 | 32.15% |
| 2025-11-27 | 9.20港币 | 31.99% |
| 2025-11-26 | 9.19港币 | 34.84% |
| 2025-11-25 | 9.27港币 | 35.74% |
| 2025-11-24 | 9.34港币 | 35.64% |
| 2025-11-21 | 9.05港币 | 33.95% |
| 2025-11-20 | 8.45港币 | 22.50% |
| 2025-11-19 | 8.67港币 | 21.14% |
| 2025-11-18 | 8.70港币 | 22.33% |
| 2025-11-17 | 8.85港币 | 26.57% |
| 2025-11-14 | 8.74港币 | 26.32% |
| 2025-11-13 | 8.83港币 | 26.97% |
| 2025-11-12 | 8.80港币 | 31.82% |
| 2025-11-11 | 8.82港币 | 34.29% |
| 2025-11-10 | 8.80港币 | 36.76% |