海清智元(01392) - 历史市销率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.18港币 | 13.65 | 3.66% | 15.89 | 19.61 | 22.90 |
| 2026-10-15 | 18.20港币 | 14.46 | 6.17% | 15.98 | 19.74 | 22.90 |
| 2026-10-14 | 20.14港币 | 16.00 | 20.00% | 16.00 | 19.86 | 22.90 |
| 2026-10-13 | 25.04港币 | 19.90 | 51.90% | 16.42 | 19.87 | 22.90 |
| 2026-10-12 | 25.00港币 | 19.86 | 50.00% | 16.42 | 19.86 | 22.90 |
| 2026-10-09 | 21.92港币 | 17.42 | 29.87% | 15.98 | 19.74 | 23.65 |
| 2026-10-08 | 20.66港币 | 16.42 | 21.05% | 15.98 | 19.88 | 23.65 |
| 2026-10-07 | 22.80港币 | 18.12 | 34.67% | 15.98 | 20.13 | 23.65 |
| 2026-10-06 | 23.66港币 | 18.80 | 39.19% | 15.98 | 20.37 | 23.65 |
| 2026-10-05 | 23.94港币 | 19.02 | 42.47% | 15.98 | 20.52 | 23.65 |
| 2026-10-02 | 22.62港币 | 17.97 | 34.72% | 15.89 | 20.66 | 24.55 |
| 2026-09-30 | 24.14港币 | 19.18 | 42.25% | 15.89 | 20.72 | 24.55 |
| 2026-09-29 | 25.64港币 | 20.37 | 47.14% | 15.89 | 20.78 | 24.55 |
| 2026-09-28 | 27.00港币 | 21.45 | 57.97% | 15.89 | 20.86 | 24.55 |
| 2026-09-25 | 31.52港币 | 25.04 | 82.35% | 15.89 | 20.78 | 24.55 |
| 2026-09-24 | 30.90港币 | 24.55 | 80.60% | 15.61 | 20.72 | 24.55 |
| 2026-09-23 | 32.20港币 | 25.58 | 83.33% | 15.61 | 20.66 | 23.65 |
| 2026-09-22 | 34.36港币 | 27.30 | 92.31% | 15.61 | 20.27 | 22.90 |
| 2026-09-21 | 34.22港币 | 27.19 | 92.19% | 15.61 | 19.88 | 22.90 |
| 2026-09-18 | 37.22港币 | 29.57 | 98.41% | 15.61 | 19.74 | 22.80 |
| 2026-09-17 | 37.08港币 | 29.46 | 98.39% | 15.52 | 19.61 | 22.80 |
| 2026-09-16 | 37.56港币 | 29.84 | 100.00% | 15.52 | 19.48 | 22.69 |
| 2026-09-15 | 27.60港币 | 21.93 | 73.33% | 15.52 | 19.35 | 22.59 |
| 2026-09-14 | 24.68港币 | 19.61 | 52.54% | 15.52 | 19.10 | 22.59 |