海清智元(01392) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 14.62港币 | -78.30 |
| 2026-07-24 | 14.63港币 | -78.36 |
| 2026-07-23 | 14.91港币 | -79.86 |
| 2026-07-22 | 14.10港币 | -75.52 |
| 2026-07-21 | 14.86港币 | -79.59 |
| 2026-07-20 | 13.70港币 | -73.38 |
| 2026-07-17 | 13.81港币 | -73.97 |
| 2026-07-16 | 15.35港币 | -82.21 |
| 2026-07-15 | 14.74港币 | -78.95 |
| 2026-07-14 | 14.38港币 | -77.02 |
| 2026-07-13 | 15.00港币 | -80.34 |
| 2026-07-10 | 16.48港币 | -88.27 |
| 2026-07-09 | 16.94港币 | -90.73 |
| 2026-07-08 | 17.20港币 | -92.12 |
| 2026-07-07 | 16.95港币 | -90.78 |
| 2026-07-06 | 16.15港币 | -86.50 |
| 2026-07-03 | 17.85港币 | -95.60 |
| 2026-07-02 | 16.17港币 | -86.61 |
| 2026-06-30 | 18.10港币 | -96.94 |
| 2026-06-29 | 17.55港币 | -94.00 |
| 2026-06-26 | 18.59港币 | -99.57 |
| 2026-06-25 | 19.10港币 | -102.30 |
| 2026-06-24 | 18.00港币 | -96.41 |
| 2026-06-23 | 25.10港币 | -134.44 |