海清智元(01392) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 17.18港币 | -122.21 |
| 2026-10-15 | 18.20港币 | -129.47 |
| 2026-10-14 | 20.14港币 | -143.27 |
| 2026-10-13 | 25.04港币 | -178.12 |
| 2026-10-12 | 25.00港币 | -177.84 |
| 2026-10-09 | 21.92港币 | -155.93 |
| 2026-10-08 | 20.66港币 | -146.96 |
| 2026-10-07 | 22.80港币 | -162.19 |
| 2026-10-06 | 23.66港币 | -168.31 |
| 2026-10-05 | 23.94港币 | -170.30 |
| 2026-10-02 | 22.62港币 | -160.91 |
| 2026-09-30 | 24.14港币 | -171.72 |
| 2026-09-29 | 25.64港币 | -182.39 |
| 2026-09-28 | 27.00港币 | -192.06 |
| 2026-09-25 | 31.52港币 | -224.22 |
| 2026-09-24 | 30.90港币 | -219.81 |
| 2026-09-23 | 32.20港币 | -229.06 |
| 2026-09-22 | 34.36港币 | -244.42 |
| 2026-09-21 | 34.22港币 | -243.42 |
| 2026-09-18 | 37.22港币 | -264.76 |
| 2026-09-17 | 37.08港币 | -263.77 |
| 2026-09-16 | 37.56港币 | -267.18 |
| 2026-09-15 | 27.60港币 | -196.33 |
| 2026-09-14 | 24.68港币 | -175.56 |