海清智元(01392) - 历史波动率和股价曲线图
最后更新于：2026-10-13
海清智元(01392) 的波动率为159.05%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 25.04港币 | 159.05% |
| 2026-10-12 | 25.00港币 | 183.76% |
| 2026-10-09 | 21.92港币 | 181.22% |
| 2026-10-08 | 20.66港币 | 180.37% |
| 2026-10-07 | 22.80港币 | 177.70% |
| 2026-10-06 | 23.66港币 | 182.44% |
| 2026-10-05 | 23.94港币 | 189.55% |
| 2026-10-02 | 22.62港币 | 188.35% |
| 2026-09-30 | 24.14港币 | 187.39% |
| 2026-09-29 | 25.64港币 | 186.79% |
| 2026-09-28 | 27.00港币 | 186.51% |
| 2026-09-25 | 31.52港币 | 188.40% |
| 2026-09-24 | 30.90港币 | 190.41% |
| 2026-09-23 | 32.20港币 | 189.72% |
| 2026-09-22 | 34.36港币 | 189.25% |
| 2026-09-21 | 34.22港币 | 191.84% |
| 2026-09-18 | 37.22港币 | 195.70% |
| 2026-09-17 | 37.08港币 | 195.50% |
| 2026-09-16 | 37.56港币 | 194.88% |
| 2026-09-15 | 27.60港币 | 170.15% |
| 2026-09-14 | 24.68港币 | 166.51% |
| 2026-09-11 | 19.03港币 | 137.52% |
| 2026-09-10 | 20.66港币 | 134.63% |
| 2026-09-09 | 20.00港币 | 136.74% |