美捷汇控股(01389) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.57港币 | 5.99 | 91.97% | 1.43 | 2.17 | 3.82 |
| 2026-07-23 | 0.58港币 | 6.09 | 92.65% | 1.43 | 2.16 | 3.82 |
| 2026-07-22 | 0.58港币 | 6.09 | 92.78% | 1.43 | 2.16 | 3.79 |
| 2026-07-21 | 0.58港币 | 6.09 | 92.91% | 1.43 | 2.16 | 3.79 |
| 2026-07-20 | 0.58港币 | 6.09 | 93.04% | 1.43 | 2.16 | 3.78 |
| 2026-07-17 | 0.56港币 | 5.88 | 91.97% | 1.43 | 2.15 | 3.77 |
| 2026-07-16 | 0.52港币 | 5.46 | 88.28% | 1.43 | 2.15 | 3.73 |
| 2026-07-15 | 0.52港币 | 5.46 | 88.40% | 1.43 | 2.13 | 3.73 |
| 2026-07-14 | 0.52港币 | 5.46 | 88.52% | 1.43 | 2.12 | 3.73 |
| 2026-07-13 | 0.52港币 | 5.46 | 88.66% | 1.43 | 2.12 | 3.73 |
| 2026-07-10 | 0.58港币 | 6.09 | 93.19% | 1.43 | 2.11 | 3.68 |
| 2026-07-09 | 0.56港币 | 5.88 | 92.23% | 1.43 | 2.11 | 3.68 |
| 2026-07-08 | 0.50港币 | 5.25 | 87.72% | 1.43 | 2.11 | 3.67 |
| 2026-07-07 | 0.46港币 | 4.78 | 86.89% | 1.43 | 2.11 | 3.67 |
| 2026-07-06 | 0.45港币 | 4.68 | 85.93% | 1.42 | 2.11 | 3.63 |
| 2026-07-03 | 0.45港币 | 4.73 | 86.38% | 1.41 | 2.11 | 3.63 |
| 2026-07-02 | 0.44港币 | 4.62 | 86.10% | 1.41 | 2.11 | 3.63 |
| 2026-06-30 | 0.45港币 | 4.68 | 86.22% | 1.41 | 2.11 | 3.63 |
| 2026-06-29 | 0.45港币 | 4.73 | 86.49% | 1.41 | 2.11 | 3.61 |
| 2026-06-26 | 0.39港币 | 4.05 | 84.08% | 1.41 | 2.11 | 3.58 |
| 2026-06-25 | 0.40港币 | 4.15 | 84.49% | 1.41 | 2.11 | 3.58 |
| 2026-06-24 | 0.40港币 | 4.20 | 84.60% | 1.41 | 2.11 | 3.55 |
| 2026-06-23 | 0.37港币 | 3.84 | 83.08% | 1.41 | 2.11 | 3.53 |
| 2026-06-22 | 0.36港币 | 3.78 | 82.54% | 1.41 | 2.11 | 3.53 |