美捷汇控股(01389) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 0.26港币 | -10.38 |
| 2026-02-03 | 0.26港币 | -10.58 |
| 2026-02-02 | 0.27港币 | -10.99 |
| 2026-01-30 | 0.28港币 | -11.19 |
| 2026-01-29 | 0.28港币 | -11.19 |
| 2026-01-28 | 0.28港币 | -11.19 |
| 2026-01-27 | 0.28港币 | -11.19 |
| 2026-01-26 | 0.28港币 | -11.19 |
| 2026-01-23 | 0.28港币 | -11.39 |
| 2026-01-22 | 0.29港币 | -11.80 |
| 2026-01-21 | 0.29港币 | -11.80 |
| 2026-01-20 | 0.29港币 | -11.80 |
| 2026-01-19 | 0.30港币 | -12.21 |
| 2026-01-16 | 0.31港币 | -12.62 |
| 2026-01-15 | 0.35港币 | -14.04 |
| 2026-01-14 | 0.34港币 | -13.63 |
| 2026-01-13 | 0.34港币 | -13.63 |
| 2026-01-12 | 0.38港币 | -15.46 |
| 2026-01-09 | 0.40港币 | -16.28 |
| 2026-01-08 | 0.40港币 | -16.28 |
| 2026-01-07 | 0.38港币 | -15.26 |
| 2026-01-06 | 0.38港币 | -15.26 |
| 2026-01-05 | 0.38港币 | -15.26 |
| 2026-01-02 | 0.36港币 | -14.65 |