美捷汇控股(01389) - 历史波动率和股价曲线图
最后更新于：2026-06-16
美捷汇控股(01389) 的波动率为89.17%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.45港币 | 89.17% |
| 2026-06-15 | 0.52港币 | 76.81% |
| 2026-06-12 | 0.53港币 | 76.33% |
| 2026-06-11 | 0.55港币 | 75.34% |
| 2026-06-10 | 0.55港币 | 75.34% |
| 2026-06-09 | 0.53港币 | 74.48% |
| 2026-06-08 | 0.58港币 | 65.64% |
| 2026-06-05 | 0.58港币 | 65.56% |
| 2026-06-04 | 0.58港币 | 65.56% |
| 2026-06-03 | 0.58港币 | 65.86% |
| 2026-06-02 | 0.58港币 | 71.18% |
| 2026-06-01 | 0.58港币 | 71.18% |
| 2026-05-29 | 0.59港币 | 70.47% |
| 2026-05-28 | 0.60港币 | 69.56% |
| 2026-05-27 | 0.60港币 | 69.33% |
| 2026-05-26 | 0.61港币 | 68.99% |
| 2026-05-22 | 0.61港币 | 79.64% |
| 2026-05-21 | 0.62港币 | 81.63% |
| 2026-05-20 | 0.60港币 | 81.45% |
| 2026-05-19 | 0.60港币 | 88.68% |
| 2026-05-18 | 0.51港币 | 77.19% |
| 2026-05-15 | 0.48港币 | 80.53% |
| 2026-05-14 | 0.48港币 | 87.25% |
| 2026-05-13 | 0.49港币 | 89.89% |