美捷汇控股(01389) - 历史波动率和股价曲线图
最后更新于：2026-01-14
美捷汇控股(01389) 的波动率为92.88%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.34港币 | 92.88% |
| 2026-01-13 | 0.34港币 | 92.88% |
| 2026-01-12 | 0.38港币 | 96.63% |
| 2026-01-09 | 0.40港币 | 110.83% |
| 2026-01-08 | 0.40港币 | 111.41% |
| 2026-01-07 | 0.37港币 | 112.28% |
| 2026-01-06 | 0.37港币 | 112.28% |
| 2026-01-05 | 0.37港币 | 112.90% |
| 2026-01-02 | 0.36港币 | 111.57% |
| 2025-12-31 | 0.39港币 | 109.57% |
| 2025-12-30 | 0.36港币 | 111.49% |
| 2025-12-29 | 0.36港币 | 111.59% |
| 2025-12-24 | 0.32港币 | 103.66% |
| 2025-12-23 | 0.33港币 | 104.19% |
| 2025-12-22 | 0.33港币 | 104.19% |
| 2025-12-19 | 0.33港币 | 103.67% |
| 2025-12-18 | 0.33港币 | 103.67% |
| 2025-12-17 | 0.33港币 | 103.20% |
| 2025-12-16 | 0.32港币 | 101.33% |
| 2025-12-15 | 0.36港币 | 96.66% |
| 2025-12-12 | 0.35港币 | 95.06% |
| 2025-12-11 | 0.35港币 | 98.60% |
| 2025-12-10 | 0.40港币 | 91.74% |
| 2025-12-09 | 0.47港币 | 92.28% |