美捷汇控股(01389) - 历史波动率和股价曲线图
最后更新于：2026-10-16
美捷汇控股(01389) 的波动率为163.82%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.70港币 | 163.82% |
| 2026-10-15 | 0.72港币 | 162.77% |
| 2026-10-14 | 0.74港币 | 162.25% |
| 2026-10-13 | 0.76港币 | 161.49% |
| 2026-09-30 | 0.52港币 | 94.35% |
| 2026-09-29 | 0.52港币 | 94.35% |
| 2026-09-28 | 0.51港币 | 94.17% |
| 2026-09-25 | 0.54港币 | 92.29% |
| 2026-09-24 | 0.57港币 | 89.28% |
| 2026-09-23 | 0.57港币 | 89.25% |
| 2026-09-22 | 0.61港币 | 84.97% |
| 2026-09-21 | 0.49港币 | 35.81% |
| 2026-09-18 | 0.49港币 | 49.77% |
| 2026-09-17 | 0.49港币 | 64.24% |
| 2026-09-16 | 0.48港币 | 64.12% |
| 2026-09-15 | 0.46港币 | 61.06% |
| 2026-09-14 | 0.47港币 | 60.65% |
| 2026-09-11 | 0.45港币 | 60.03% |
| 2026-09-10 | 0.48港币 | 55.50% |
| 2026-09-09 | 0.48港币 | 55.50% |
| 2026-09-08 | 0.48港币 | 55.50% |
| 2026-09-07 | 0.48港币 | 55.50% |
| 2026-09-04 | 0.48港币 | 55.61% |
| 2026-09-03 | 0.48港币 | 55.61% |