美捷汇控股(01389) - 历史波动率和股价曲线图
最后更新于：2025-12-29
美捷汇控股(01389) 的波动率为106.66%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.36港币 | 106.66% |
| 2025-12-24 | 0.32港币 | 98.34% |
| 2025-12-23 | 0.33港币 | 98.90% |
| 2025-12-22 | 0.33港币 | 98.90% |
| 2025-12-19 | 0.33港币 | 98.35% |
| 2025-12-18 | 0.33港币 | 98.35% |
| 2025-12-17 | 0.33港币 | 97.86% |
| 2025-12-16 | 0.32港币 | 95.88% |
| 2025-12-15 | 0.36港币 | 90.93% |
| 2025-12-12 | 0.35港币 | 89.23% |
| 2025-12-11 | 0.36港币 | 93.73% |
| 2025-12-10 | 0.40港币 | 90.16% |
| 2025-12-09 | 0.47港币 | 90.71% |
| 2025-12-08 | 0.50港币 | 88.86% |
| 2025-12-05 | 0.55港币 | 84.29% |
| 2025-12-04 | 0.55港币 | 84.31% |
| 2025-12-03 | 0.54港币 | 87.72% |
| 2025-12-02 | 0.55港币 | 89.80% |
| 2025-12-01 | 0.55港币 | 90.06% |
| 2025-11-28 | 0.50港币 | 82.68% |
| 2025-11-27 | 0.52港币 | 86.48% |
| 2025-11-26 | 0.58港币 | 78.05% |
| 2025-11-25 | 0.58港币 | 79.45% |
| 2025-11-24 | 0.58港币 | 80.53% |