( 01364.hk) | 14.33 | 6.87 | 6.79% (6.79%) | 上市时间2025-02-12股价21.400港币涨跌幅-0.65%成交金额1.33亿港币换手率0.27%总市值500.52亿港币H股市值500.52亿港币总股本23.39亿H股本23.39亿每手股数400 港股通持仓占H股比例6.36% (32.66亿港币2026-10-14) 累计做空占H股比例3.62% (20.05亿港币2026-10-09) 上市至今年化投资收益率72.54% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.30 | 市净率 | 4.63 | 股息率 | 3.89% (3.17%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
古茗(01364) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.40港币 | 2.98 | 4.11% | 3.63 | 4.67 | 6.07 |
| 2026-10-15 | 21.54港币 | 3.00 | 4.12% | 3.66 | 4.68 | 6.07 |
| 2026-10-14 | 21.96港币 | 3.06 | 6.55% | 3.66 | 4.69 | 6.08 |
| 2026-10-13 | 23.16港币 | 3.23 | 9.25% | 3.66 | 4.69 | 6.08 |
| 2026-10-12 | 23.24港币 | 3.24 | 9.27% | 3.67 | 4.70 | 6.08 |
| 2026-10-09 | 23.68港币 | 3.30 | 9.54% | 3.67 | 4.70 | 6.08 |
| 2026-10-08 | 23.40港币 | 3.26 | 9.31% | 3.69 | 4.70 | 6.08 |
| 2026-10-07 | 22.36港币 | 3.11 | 8.11% | 3.69 | 4.70 | 6.09 |
| 2026-10-06 | 22.30港币 | 3.11 | 7.64% | 3.69 | 4.70 | 6.09 |
| 2026-10-05 | 22.24港币 | 3.10 | 6.91% | 3.70 | 4.70 | 6.09 |
| 2026-10-02 | 22.32港币 | 3.11 | 7.43% | 3.70 | 4.71 | 6.09 |
| 2026-09-30 | 22.78港币 | 3.17 | 7.69% | 3.70 | 4.71 | 6.09 |
| 2026-09-29 | 22.28港币 | 3.10 | 6.97% | 3.70 | 4.71 | 6.11 |
| 2026-09-28 | 21.54港币 | 3.00 | 4.24% | 3.70 | 4.71 | 6.11 |
| 2026-09-25 | 21.64港币 | 3.01 | 4.50% | 3.71 | 4.72 | 6.11 |
| 2026-09-24 | 21.82港币 | 3.04 | 5.01% | 3.71 | 4.72 | 6.11 |
| 2026-09-23 | 21.86港币 | 3.04 | 5.28% | 3.72 | 4.72 | 6.11 |
| 2026-09-22 | 21.56港币 | 3.00 | 4.28% | 3.72 | 4.72 | 6.12 |
| 2026-09-21 | 22.02港币 | 3.07 | 5.56% | 3.75 | 4.72 | 6.12 |
| 2026-09-18 | 21.88港币 | 3.05 | 5.06% | 3.75 | 4.72 | 6.12 |
| 2026-09-17 | 21.76港币 | 3.03 | 4.31% | 3.77 | 4.72 | 6.12 |
| 2026-09-16 | 21.94港币 | 3.06 | 4.83% | 3.77 | 4.72 | 6.12 |
| 2026-09-15 | 22.40港币 | 3.12 | 5.10% | 3.77 | 4.73 | 6.12 |
| 2026-09-14 | 22.28港币 | 3.10 | 4.86% | 3.77 | 4.73 | 6.12 |