( 01364.hk) | 19.73 | 10.53 | 4.98% (静4.48%) | 上市时间2025-02-12股价28.70港币涨跌幅0.91%成交金额1.11亿港币换手率0.16%市值682.54亿港币H股市值682.54亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率186.24%港股通持仓占H股比例6.05% (39.31亿港币2026-03-31) 累计做空占H股比例1.16% (7.28亿港币2026-03-27) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.91 | 市净率 | 5.97 | 股息率 | 2.91% (静2.04%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
古茗(01364) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 28.70港币 | 4.75 | 31.67% | 4.51 | 5.42 | 6.26 |
| 2026-04-01 | 28.44港币 | 4.71 | 28.57% | 4.51 | 5.43 | 6.26 |
| 2026-03-31 | 27.30港币 | 4.52 | 21.15% | 4.51 | 5.43 | 6.26 |
| 2026-03-30 | 27.26港币 | 4.51 | 20.86% | 4.51 | 5.44 | 6.26 |
| 2026-03-27 | 26.48港币 | 4.38 | 15.88% | 4.50 | 5.44 | 6.26 |
| 2026-03-26 | 25.42港币 | 4.21 | 10.87% | 4.51 | 5.44 | 6.26 |
| 2026-03-25 | 26.20港币 | 5.54 | 51.27% | 4.51 | 5.44 | 6.26 |
| 2026-03-24 | 28.52港币 | 6.03 | 68.98% | 4.51 | 5.44 | 6.26 |
| 2026-03-23 | 27.02港币 | 5.72 | 53.85% | 4.51 | 5.44 | 6.26 |
| 2026-03-20 | 28.94港币 | 6.12 | 71.32% | 4.51 | 5.44 | 6.26 |
| 2026-03-19 | 28.10港币 | 5.94 | 63.84% | 4.51 | 5.43 | 6.26 |
| 2026-03-18 | 29.00港币 | 6.13 | 72.22% | 4.51 | 5.43 | 6.26 |
| 2026-03-17 | 28.46港币 | 6.02 | 67.66% | 4.51 | 5.42 | 6.26 |
| 2026-03-16 | 28.46港币 | 6.02 | 67.91% | 4.51 | 5.41 | 6.26 |
| 2026-03-13 | 27.10港币 | 5.73 | 55.81% | 4.50 | 5.40 | 6.27 |
| 2026-03-12 | 27.76港币 | 5.87 | 59.40% | 4.50 | 5.39 | 6.27 |
| 2026-03-11 | 28.00港币 | 5.92 | 63.02% | 4.50 | 5.39 | 6.27 |
| 2026-03-10 | 27.78港币 | 5.88 | 60.23% | 4.50 | 5.38 | 6.27 |
| 2026-03-09 | 27.22港币 | 5.76 | 57.79% | 4.50 | 5.37 | 6.27 |
| 2026-03-06 | 28.02港币 | 5.93 | 63.36% | 4.49 | 5.37 | 6.29 |
| 2026-03-05 | 26.76港币 | 5.66 | 55.56% | 4.49 | 5.37 | 6.29 |
| 2026-03-04 | 27.08港币 | 5.73 | 56.54% | 4.49 | 5.37 | 6.29 |
| 2026-03-03 | 27.04港币 | 5.72 | 56.37% | 4.49 | 5.36 | 6.29 |
| 2026-03-02 | 27.76港币 | 5.87 | 59.69% | 4.49 | 5.36 | 6.29 |