( 01364.hk) | 14.81 | 7.91 | 6.64% (6.64%) | 上市时间2025-02-12股价21.54港币涨跌幅-0.74%成交金额6,150.78万港币换手率0.12%市值512.26亿港币H股市值512.26亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率87.61%港股通持仓占H股比例5.59% (27.39亿港币2026-07-21) 累计做空占H股比例3.30% (16.77亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
古茗(01364) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.54港币 | 3.57 | 11.83% | 3.89 | 4.96 | 6.19 |
| 2026-07-23 | 21.70港币 | 3.59 | 12.71% | 3.89 | 4.97 | 6.19 |
| 2026-07-22 | 20.84港币 | 3.45 | 7.65% | 3.94 | 5.00 | 6.19 |
| 2026-07-21 | 20.62港币 | 3.41 | 6.53% | 3.94 | 5.03 | 6.20 |
| 2026-07-20 | 21.38港币 | 3.54 | 10.83% | 3.96 | 5.04 | 6.20 |
| 2026-07-17 | 21.36港币 | 3.54 | 10.57% | 3.97 | 5.06 | 6.20 |
| 2026-07-16 | 21.40港币 | 3.54 | 10.60% | 3.97 | 5.06 | 6.20 |
| 2026-07-15 | 20.74港币 | 3.43 | 6.90% | 3.98 | 5.06 | 6.20 |
| 2026-07-14 | 21.30港币 | 3.53 | 9.51% | 3.98 | 5.08 | 6.20 |
| 2026-07-13 | 20.72港币 | 3.43 | 6.65% | 4.01 | 5.09 | 6.20 |
| 2026-07-10 | 20.06港币 | 3.32 | 5.51% | 4.01 | 5.11 | 6.20 |
| 2026-07-09 | 20.18港币 | 3.34 | 5.52% | 4.06 | 5.12 | 6.20 |
| 2026-07-08 | 21.64港币 | 3.58 | 9.91% | 4.09 | 5.13 | 6.20 |
| 2026-07-07 | 21.30港币 | 3.53 | 8.77% | 4.09 | 5.13 | 6.20 |
| 2026-07-06 | 21.10港币 | 3.49 | 7.62% | 4.11 | 5.13 | 6.20 |
| 2026-07-03 | 21.70港币 | 3.59 | 9.41% | 4.15 | 5.14 | 6.20 |
| 2026-07-02 | 21.18港币 | 3.51 | 7.96% | 4.17 | 5.14 | 6.20 |
| 2026-06-30 | 21.14港币 | 3.50 | 7.69% | 4.17 | 5.14 | 6.20 |
| 2026-06-29 | 21.02港币 | 3.48 | 7.12% | 4.17 | 5.14 | 6.21 |
| 2026-06-26 | 21.02港币 | 3.48 | 7.14% | 4.17 | 5.14 | 6.21 |
| 2026-06-25 | 20.84港币 | 3.45 | 6.57% | 4.18 | 5.14 | 6.21 |
| 2026-06-24 | 20.78港币 | 3.44 | 6.29% | 4.21 | 5.14 | 6.21 |
| 2026-06-23 | 20.38港币 | 3.37 | 5.71% | 4.22 | 5.15 | 6.21 |
| 2026-06-22 | 20.44港币 | 3.38 | 5.72% | 4.22 | 5.16 | 6.21 |