古茗(01364) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 25.42港币 | 27.34 |
| 2026-03-25 | 26.20港币 | 28.18 |
| 2026-03-24 | 28.52港币 | 30.68 |
| 2026-03-23 | 27.02港币 | 29.06 |
| 2026-03-20 | 28.94港币 | 31.13 |
| 2026-03-19 | 28.10港币 | 30.23 |
| 2026-03-18 | 29.00港币 | 31.19 |
| 2026-03-17 | 28.46港币 | 30.61 |
| 2026-03-16 | 28.46港币 | 30.61 |
| 2026-03-13 | 27.10港币 | 29.15 |
| 2026-03-12 | 27.76港币 | 29.86 |
| 2026-03-11 | 28.00港币 | 30.12 |
| 2026-03-10 | 27.78港币 | 29.88 |
| 2026-03-09 | 27.22港币 | 29.28 |
| 2026-03-06 | 28.02港币 | 30.14 |
| 2026-03-05 | 26.76港币 | 28.78 |
| 2026-03-04 | 27.08港币 | 29.13 |
| 2026-03-03 | 27.04港币 | 29.09 |
| 2026-03-02 | 27.76港币 | 29.86 |
| 2026-02-27 | 28.48港币 | 30.64 |
| 2026-02-26 | 29.50港币 | 31.73 |
| 2026-02-25 | 30.00港币 | 32.27 |
| 2026-02-24 | 29.80港币 | 32.05 |
| 2026-02-23 | 30.00港币 | 32.27 |