( 01364.hk) | 14.81 | 7.91 | 6.64% (6.64%) | 上市时间2025-02-12股价21.54港币涨跌幅-0.74%成交金额6,150.78万港币换手率0.12%市值512.26亿港币H股市值512.26亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率87.61%港股通持仓占H股比例5.59% (27.39亿港币2026-07-21) 累计做空占H股比例3.30% (16.77亿港币2026-07-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
古茗(01364) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 21.54港币 | 19.12 |
| 2026-07-23 | 21.70港币 | 19.26 |
| 2026-07-22 | 20.84港币 | 18.49 |
| 2026-07-21 | 20.62港币 | 18.30 |
| 2026-07-20 | 21.38港币 | 18.97 |
| 2026-07-17 | 21.36港币 | 18.96 |
| 2026-07-16 | 21.40港币 | 18.99 |
| 2026-07-15 | 20.74港币 | 18.41 |
| 2026-07-14 | 21.30港币 | 18.90 |
| 2026-07-13 | 20.72港币 | 18.39 |
| 2026-07-10 | 20.06港币 | 17.80 |
| 2026-07-09 | 20.18港币 | 17.91 |
| 2026-07-08 | 21.64港币 | 19.20 |
| 2026-07-07 | 21.30港币 | 18.90 |
| 2026-07-06 | 21.10港币 | 18.72 |
| 2026-07-03 | 21.70港币 | 19.26 |
| 2026-07-02 | 21.18港币 | 18.80 |
| 2026-06-30 | 21.14港币 | 18.76 |
| 2026-06-29 | 21.02港币 | 18.65 |
| 2026-06-26 | 21.02港币 | 18.65 |
| 2026-06-25 | 20.84港币 | 18.49 |
| 2026-06-24 | 20.78港币 | 18.44 |
| 2026-06-23 | 20.38港币 | 18.09 |
| 2026-06-22 | 20.44港币 | 18.14 |