古茗(01364) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 28.32港币 | 30.46 |
| 2026-01-28 | 28.40港币 | 30.55 |
| 2026-01-27 | 29.34港币 | 31.56 |
| 2026-01-26 | 29.82港币 | 32.08 |
| 2026-01-23 | 29.92港币 | 32.18 |
| 2026-01-22 | 29.30港币 | 31.52 |
| 2026-01-21 | 29.62港币 | 31.86 |
| 2026-01-20 | 28.38港币 | 30.53 |
| 2026-01-19 | 27.54港币 | 29.62 |
| 2026-01-16 | 27.12港币 | 29.17 |
| 2026-01-15 | 26.50港币 | 28.51 |
| 2026-01-14 | 26.28港币 | 28.27 |
| 2026-01-13 | 25.70港币 | 27.64 |
| 2026-01-12 | 25.38港币 | 27.30 |
| 2026-01-09 | 26.68港币 | 28.70 |
| 2026-01-08 | 26.80港币 | 28.83 |
| 2026-01-07 | 25.38港币 | 27.30 |
| 2026-01-06 | 25.48港币 | 27.41 |
| 2026-01-05 | 24.72港币 | 26.59 |
| 2026-01-02 | 24.54港币 | 26.40 |
| 2025-12-31 | 24.78港币 | 26.66 |
| 2025-12-30 | 24.88港币 | 26.76 |
| 2025-12-29 | 25.72港币 | 27.67 |
| 2025-12-24 | 25.60港币 | 27.54 |