古茗(01364) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 25.34港币 | 27.26 |
| 2025-12-04 | 24.98港币 | 26.87 |
| 2025-12-03 | 25.18港币 | 27.09 |
| 2025-12-02 | 24.68港币 | 26.55 |
| 2025-12-01 | 24.82港币 | 26.70 |
| 2025-11-28 | 25.24港币 | 27.15 |
| 2025-11-27 | 25.04港币 | 26.93 |
| 2025-11-26 | 24.52港币 | 26.38 |
| 2025-11-25 | 23.92港币 | 25.73 |
| 2025-11-24 | 23.36港币 | 25.13 |
| 2025-11-21 | 22.42港币 | 24.12 |
| 2025-11-20 | 23.40港币 | 25.17 |
| 2025-11-19 | 22.82港币 | 24.55 |
| 2025-11-18 | 22.48港币 | 24.18 |
| 2025-11-17 | 22.20港币 | 23.88 |
| 2025-11-14 | 22.30港币 | 23.99 |
| 2025-11-13 | 22.40港币 | 24.10 |
| 2025-11-12 | 23.20港币 | 24.96 |
| 2025-11-11 | 23.12港币 | 24.87 |
| 2025-11-10 | 23.08港币 | 24.83 |
| 2025-11-07 | 21.56港币 | 23.19 |
| 2025-11-06 | 21.86港币 | 23.51 |
| 2025-11-05 | 21.86港币 | 23.51 |
| 2025-11-04 | 21.52港币 | 23.15 |