( 01364.hk) | 15.89 | 8.49 | 6.19% (6.19%) | 上市时间2025-02-12股价23.12港币涨跌幅-1.11%成交金额7,515.59万港币换手率0.14%市值549.84亿港币H股市值549.84亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率96.01%港股通持仓占H股比例5.79% (31.78亿港币2026-07-30) 累计做空占H股比例3.17% (16.24亿港币2026-07-24) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.77 | 市净率 | 5.13 | 股息率 | 3.41% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
古茗(01364) - 历史波动率和股价曲线图
最后更新于：2026-08-03
古茗(01364) 的波动率为42.31%。最新更新于2026-08-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-03 | 23.12港币 | 42.31% |
| 2026-07-31 | 23.38港币 | 43.59% |
| 2026-07-30 | 23.10港币 | 44.09% |
| 2026-07-29 | 22.86港币 | 44.05% |
| 2026-07-28 | 22.15港币 | 42.88% |
| 2026-07-27 | 21.65港币 | 42.23% |
| 2026-07-24 | 21.31港币 | 42.00% |
| 2026-07-23 | 21.47港币 | 41.87% |
| 2026-07-22 | 20.62港币 | 39.94% |
| 2026-07-21 | 20.40港币 | 39.80% |
| 2026-07-20 | 21.15港币 | 40.58% |
| 2026-07-17 | 21.13港币 | 40.60% |
| 2026-07-16 | 21.17港币 | 41.00% |
| 2026-07-15 | 20.52港币 | 41.39% |
| 2026-07-14 | 21.07港币 | 40.71% |
| 2026-07-13 | 20.50港币 | 40.53% |
| 2026-07-10 | 19.85港币 | 38.31% |
| 2026-07-09 | 19.96港币 | 38.40% |
| 2026-07-08 | 21.41港币 | 32.70% |
| 2026-07-07 | 21.07港币 | 32.43% |
| 2026-07-06 | 20.87港币 | 32.27% |
| 2026-07-03 | 21.47港币 | 31.65% |
| 2026-07-02 | 20.95港币 | 30.88% |
| 2026-06-30 | 20.91港币 | 30.75% |