( 01364.hk) | 14.66 | 7.82 | 6.71% (6.71%) | 上市时间2025-02-12股价21.32港币涨跌幅0.38%成交金额6,940.40万港币换手率0.14%市值507.03亿港币H股市值507.03亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率95.03%港股通持仓占H股比例5.65% (30.17亿港币2026-06-15) 累计做空占H股比例2.01% (10.87亿港币2026-06-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.36 | 市净率 | 4.96 | 股息率 | 3.21% (2.12%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
古茗(01364) - 历史波动率和股价曲线图
最后更新于：2026-06-18
古茗(01364) 的波动率为36.79%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 21.32港币 | 36.79% |
| 2026-06-17 | 21.24港币 | 36.86% |
| 2026-06-16 | 21.58港币 | 36.75% |
| 2026-06-15 | 22.44港币 | 35.22% |
| 2026-06-12 | 22.76港币 | 35.07% |
| 2026-06-11 | 22.18港币 | 33.57% |
| 2026-06-10 | 22.42港币 | 33.44% |
| 2026-06-09 | 22.38港币 | 34.04% |
| 2026-06-08 | 23.28港币 | 34.71% |
| 2026-06-05 | 23.00港币 | 34.58% |
| 2026-06-04 | 22.86港币 | 34.56% |
| 2026-06-03 | 23.34港币 | 34.05% |
| 2026-06-02 | 23.98港币 | 33.13% |
| 2026-06-01 | 24.20港币 | 33.12% |
| 2026-05-29 | 22.80港币 | 23.70% |
| 2026-05-28 | 22.76港币 | 24.30% |
| 2026-05-27 | 22.20港币 | 21.66% |
| 2026-05-26 | 22.32港币 | 22.57% |
| 2026-05-22 | 22.38港币 | 23.44% |
| 2026-05-21 | 22.14港币 | 22.81% |
| 2026-05-20 | 22.50港币 | 22.84% |
| 2026-05-19 | 22.36港币 | 26.72% |
| 2026-05-18 | 22.66港币 | 26.66% |
| 2026-05-15 | 23.24港币 | 26.03% |