( 01364.hk) | 18.20 | 9.72 | 5.40% (静4.85%) | 上市时间2025-02-12股价26.48港币涨跌幅4.17%成交金额4.06亿港币换手率0.65%市值629.74亿港币H股市值629.74亿港币总股本23.78亿H股本23.78亿每手股数400上市至今年化投资收益率170.50%港股通持仓占H股比例6.19% (42.00亿港币2026-03-24) 累计做空占H股比例0.82% (5.62亿港币2026-03-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.68 | 市净率 | 5.75 | 股息率 | 3.11% (静2.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
古茗(01364) - 历史波动率和股价曲线图
最后更新于：2026-03-27
古茗(01364) 的波动率为60.21%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 26.48港币 | 60.21% |
| 2026-03-26 | 25.42港币 | 58.79% |
| 2026-03-25 | 26.20港币 | 58.29% |
| 2026-03-24 | 28.52港币 | 50.58% |
| 2026-03-23 | 27.02港币 | 46.01% |
| 2026-03-20 | 28.94港币 | 42.62% |
| 2026-03-19 | 28.10港币 | 41.79% |
| 2026-03-18 | 29.00港币 | 40.38% |
| 2026-03-17 | 28.46港币 | 40.41% |
| 2026-03-16 | 28.46港币 | 40.69% |
| 2026-03-13 | 27.10港币 | 36.56% |
| 2026-03-12 | 27.76港币 | 36.23% |
| 2026-03-11 | 28.00港币 | 36.21% |
| 2026-03-10 | 27.78港币 | 38.67% |
| 2026-03-09 | 27.22港币 | 40.53% |
| 2026-03-06 | 28.02港币 | 39.29% |
| 2026-03-05 | 26.76港币 | 35.31% |
| 2026-03-04 | 27.08港币 | 35.42% |
| 2026-03-03 | 27.04港币 | 36.00% |
| 2026-03-02 | 27.76港币 | 34.87% |
| 2026-02-27 | 28.48港币 | 35.60% |
| 2026-02-26 | 29.50港币 | 33.81% |
| 2026-02-25 | 30.00港币 | 33.28% |
| 2026-02-24 | 29.80港币 | 34.03% |