中国新城市(01321) - 历史市现率走势图
最后更新于：2026-03-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-13 | 0.55港币 | 29.94 |
| 2026-03-12 | 0.58港币 | 31.57 |
| 2026-03-11 | 0.59港币 | 32.11 |
| 2026-03-10 | 0.60港币 | 32.66 |
| 2026-03-09 | 0.60港币 | 32.66 |
| 2026-03-06 | 0.61港币 | 33.20 |
| 2026-03-05 | 0.61港币 | 33.20 |
| 2026-03-04 | 0.59港币 | 32.11 |
| 2026-03-03 | 0.62港币 | 33.75 |
| 2026-03-02 | 0.64港币 | 34.83 |
| 2026-02-27 | 0.70港币 | 38.10 |
| 2026-02-26 | 0.70港币 | 38.10 |
| 2026-02-25 | 0.62港币 | 33.75 |
| 2026-02-24 | 0.61港币 | 33.20 |
| 2026-02-23 | 0.61港币 | 33.20 |
| 2026-02-20 | 0.57港币 | 31.02 |
| 2026-02-16 | 0.63港币 | 34.29 |
| 2026-02-13 | 0.65港币 | 35.38 |
| 2026-02-12 | 0.59港币 | 32.11 |
| 2026-02-11 | 0.59港币 | 32.11 |
| 2026-02-10 | 0.55港币 | 29.94 |
| 2026-02-09 | 0.55港币 | 29.94 |
| 2026-02-06 | 0.55港币 | 29.94 |
| 2026-02-05 | 0.55港币 | 29.94 |