中国新城市(01321) - 历史波动率和股价曲线图
最后更新于：2026-06-10
中国新城市(01321) 的波动率为90.35%。最新更新于2026-06-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-10 | 0.74港币 | 90.35% |
| 2026-06-09 | 0.80港币 | 86.48% |
| 2026-06-08 | 0.75港币 | 85.42% |
| 2026-06-05 | 0.75港币 | 85.42% |
| 2026-06-04 | 0.81港币 | 80.36% |
| 2026-06-03 | 0.90港币 | 69.60% |
| 2026-06-02 | 0.87港币 | 69.38% |
| 2026-06-01 | 0.79港币 | 60.75% |
| 2026-05-29 | 0.90港币 | 35.46% |
| 2026-05-28 | 0.90港币 | 39.15% |
| 2026-05-27 | 0.90港币 | 42.10% |
| 2026-05-26 | 0.84港币 | 48.13% |
| 2026-05-22 | 0.80港币 | 51.46% |
| 2026-05-21 | 0.80港币 | 52.73% |
| 2026-05-20 | 0.80港币 | 53.73% |
| 2026-05-19 | 0.80港币 | 75.44% |
| 2026-05-18 | 0.80港币 | 76.03% |
| 2026-05-15 | 0.80港币 | 76.03% |
| 2026-05-14 | 0.80港币 | 77.23% |
| 2026-05-13 | 0.80港币 | 84.03% |
| 2026-05-12 | 0.80港币 | 84.03% |
| 2026-05-11 | 0.78港币 | 85.43% |
| 2026-05-08 | 0.74港币 | 95.48% |
| 2026-05-07 | 0.74港币 | 100.74% |