峰岹科技 港股通 空最新增减持 (2026-01-16) 官网 ( 01304.hk) | 72.59 | 2.88 | 0% | 上市时间2025-07-09股价136.00港币涨跌幅4.13%成交金额3,664.68万港币换手率0.24%市值156.56亿港币H股市值29.32亿港币总股本1.15亿H股本2,155.60万每手股数100上市至今年化投资收益率-2.72%港股通持仓占H股比例22.83% (6.62亿港币2026-02-10) 累计做空占H股比例0.45% (1,314.15万港币2026-01-30) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 168.24 | 市净率 | 3.54 | 股息率 | 0.04% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
峰岹科技(01304) - 历史市盈率及分位点走势图
最后更新于：2026-02-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-12 | 136.00港币 | 72.59 | 37.33% | 69.21 | 74.97 | 84.57 |
| 2026-02-11 | 130.60港币 | 69.70 | 22.82% | 69.21 | 75.16 | 84.57 |
| 2026-02-10 | 134.50港币 | 71.79 | 33.11% | 69.21 | 75.34 | 84.57 |
| 2026-02-09 | 137.90港币 | 73.60 | 42.86% | 69.21 | 75.48 | 84.76 |
| 2026-02-06 | 130.70港币 | 69.76 | 23.97% | 69.21 | 75.61 | 84.76 |
| 2026-02-05 | 126.70港币 | 67.62 | 13.10% | 69.21 | 75.62 | 84.76 |
| 2026-02-04 | 128.40港币 | 68.53 | 15.28% | 69.21 | 75.63 | 84.76 |
| 2026-02-03 | 131.90港币 | 70.40 | 25.87% | 69.60 | 75.81 | 84.76 |
| 2026-02-02 | 130.40港币 | 69.60 | 20.42% | 69.21 | 76.00 | 85.08 |
| 2026-01-30 | 135.90港币 | 72.53 | 34.04% | 69.21 | 76.09 | 85.08 |
| 2026-01-29 | 130.90港币 | 69.86 | 24.29% | 69.21 | 76.19 | 85.08 |
| 2026-01-28 | 138.10港币 | 73.71 | 41.01% | 69.21 | 76.19 | 85.08 |
| 2026-01-27 | 132.20港币 | 70.56 | 26.09% | 69.21 | 76.19 | 85.08 |
| 2026-01-26 | 129.00港币 | 68.85 | 17.52% | 69.21 | 76.40 | 85.30 |
| 2026-01-23 | 137.40港币 | 73.33 | 37.50% | 69.21 | 76.61 | 85.30 |
| 2026-01-22 | 137.00港币 | 73.12 | 34.81% | 69.21 | 76.86 | 85.30 |
| 2026-01-21 | 137.00港币 | 73.12 | 35.07% | 69.21 | 77.11 | 85.30 |
| 2026-01-20 | 135.10港币 | 72.11 | 31.58% | 69.21 | 77.24 | 85.30 |
| 2026-01-19 | 133.60港币 | 71.30 | 29.55% | 69.21 | 77.37 | 85.68 |
| 2026-01-16 | 137.00港币 | 73.12 | 34.35% | 69.21 | 77.47 | 85.68 |
| 2026-01-15 | 126.60港币 | 67.57 | 13.08% | 69.21 | 77.57 | 85.68 |
| 2026-01-14 | 130.00港币 | 69.21 | 18.60% | 69.21 | 77.75 | 85.68 |
| 2026-01-13 | 127.40港币 | 67.83 | 14.84% | 69.69 | 77.93 | 85.68 |
| 2026-01-12 | 129.90港币 | 69.16 | 17.32% | 69.69 | 78.18 | 85.72 |