峰岹科技 港股通 空最新增减持 (2026-05-19) 官网 ( 01304.hk) | 68.56 | 3.36 | 0.51% (0.50%) | 上市时间2025-07-09股价172.60港币涨跌幅0.52%成交金额1.53亿港币换手率0.76%市值198.69亿港币H股市值37.21亿港币总股本1.15亿H股本2,155.60万每手股数100上市至今年化投资收益率23.46%港股通持仓占H股比例34.42% (12.77亿港币2026-05-20) 累计做空占H股比例1.86% (6,523.40万港币2026-05-15) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 181.32 | 市净率 | 6.98 | 股息率 | 0.07% (0.01%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
峰岹科技(01304) - 历史波动率和股价曲线图
最后更新于：2026-05-22
峰岹科技(01304) 的波动率为53.72%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 172.60港币 | 53.72% |
| 2026-05-21 | 171.70港币 | 57.26% |
| 2026-05-20 | 172.10港币 | 59.52% |
| 2026-05-19 | 168.20港币 | 60.54% |
| 2026-05-18 | 166.00港币 | 60.96% |
| 2026-05-15 | 162.80港币 | 61.72% |
| 2026-05-14 | 164.00港币 | 62.35% |
| 2026-05-13 | 167.40港币 | 60.80% |
| 2026-05-12 | 169.00港币 | 60.93% |
| 2026-05-11 | 166.00港币 | 61.57% |
| 2026-05-08 | 150.40港币 | 58.24% |
| 2026-05-07 | 138.10港币 | 52.97% |
| 2026-05-06 | 131.70港币 | 55.54% |
| 2026-05-05 | 126.40港币 | 58.48% |
| 2026-05-04 | 128.10港币 | 58.52% |
| 2026-04-30 | 128.90港币 | 59.73% |
| 2026-04-29 | 124.90港币 | 62.45% |
| 2026-04-28 | 122.10港币 | 62.36% |
| 2026-04-27 | 127.60港币 | 62.13% |
| 2026-04-24 | 127.30港币 | 62.49% |
| 2026-04-23 | 125.60港币 | 62.76% |
| 2026-04-22 | 130.80港币 | 64.92% |
| 2026-04-21 | 122.80港币 | 62.45% |
| 2026-04-20 | 124.70港币 | 63.57% |