峰岹科技 港股通 空最新增减持 (2026-01-16) 官网 ( 01304.hk) | 69.86 | 2.78 | 0% | 上市时间2025-07-09股价130.90港币涨跌幅-5.21%成交金额6,213.11万港币换手率0.40%市值150.68亿港币H股市值28.22亿港币总股本1.15亿H股本2,155.60万每手股数100上市至今年化投资收益率-6.37%港股通持仓占H股比例21.00% (5.84亿港币2026-01-26) 累计做空占H股比例0.79% (2,345.44万港币2026-01-16) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 183.91 | 市净率 | 3.87 | 股息率 | 0.03% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
峰岹科技(01304) - 历史波动率和股价曲线图
最后更新于：2026-01-29
峰岹科技(01304) 的波动率为51.54%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 130.90港币 | 51.54% |
| 2026-01-28 | 138.10港币 | 52.52% |
| 2026-01-27 | 132.20港币 | 52.70% |
| 2026-01-26 | 129.00港币 | 52.16% |
| 2026-01-23 | 137.40港币 | 46.16% |
| 2026-01-22 | 137.00港币 | 46.23% |
| 2026-01-21 | 137.00港币 | 47.01% |
| 2026-01-20 | 135.10港币 | 47.72% |
| 2026-01-19 | 133.60港币 | 48.00% |
| 2026-01-16 | 137.00港币 | 46.78% |
| 2026-01-15 | 126.60港币 | 37.97% |
| 2026-01-14 | 130.00港币 | 39.73% |
| 2026-01-13 | 127.40港币 | 40.94% |
| 2026-01-12 | 129.90港币 | 45.12% |
| 2026-01-09 | 130.00港币 | 46.25% |
| 2026-01-08 | 130.00港币 | 48.98% |
| 2026-01-07 | 130.90港币 | 48.93% |
| 2026-01-06 | 136.80港币 | 46.11% |
| 2026-01-05 | 138.50港币 | 46.19% |
| 2026-01-02 | 138.30港币 | 46.34% |
| 2025-12-31 | 139.00港币 | 47.25% |
| 2025-12-30 | 130.90港币 | 42.07% |
| 2025-12-29 | 125.10港币 | 38.66% |
| 2025-12-24 | 123.80港币 | 38.82% |