峰岹科技(01304) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 126.70港币 | 56.88 |
| 2025-12-11 | 122.40港币 | 54.95 |
| 2025-12-10 | 129.30港币 | 58.05 |
| 2025-12-09 | 125.60港币 | 56.39 |
| 2025-12-08 | 131.20港币 | 58.90 |
| 2025-12-05 | 131.50港币 | 59.03 |
| 2025-12-04 | 131.00港币 | 58.81 |
| 2025-12-03 | 128.40港币 | 57.64 |
| 2025-12-02 | 129.30港币 | 58.05 |
| 2025-12-01 | 132.40港币 | 59.44 |
| 2025-11-28 | 132.70港币 | 59.57 |
| 2025-11-27 | 134.80港币 | 60.52 |
| 2025-11-26 | 133.00港币 | 59.71 |
| 2025-11-25 | 133.60港币 | 59.98 |
| 2025-11-24 | 127.30港币 | 57.15 |
| 2025-11-21 | 124.20港币 | 55.76 |
| 2025-11-20 | 131.20港币 | 58.90 |
| 2025-11-19 | 136.00港币 | 61.05 |
| 2025-11-18 | 136.70港币 | 61.37 |
| 2025-11-17 | 138.90港币 | 62.36 |
| 2025-11-14 | 140.60港币 | 63.12 |
| 2025-11-13 | 148.00港币 | 66.44 |
| 2025-11-12 | 145.70港币 | 65.41 |
| 2025-11-11 | 149.00港币 | 66.89 |