( 01304.hk) | 57.56 | 2.48 | 0.64% (0.64%) | 上市时间2025-07-09股价121.80港币涨跌幅5.09%成交金额7,085.45万港币换手率0.50%市值140.21亿港币H股市值26.26亿港币总股本1.15亿H股本2,155.60万每手股数100上市至今年化投资收益率-12.88%港股通持仓占H股比例25.27% (6.21亿港币2026-04-13) 累计做空占H股比例2.00% (4,033.71万港币2026-04-02) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 137.44 | 市净率 | 5.01 | 股息率 | 0.10% (0.02%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
峰岹科技(01304) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 121.80港币 | 55.21 |
| 2026-04-15 | 115.90港币 | 52.54 |
| 2026-04-14 | 112.70港币 | 51.09 |
| 2026-04-13 | 114.00港币 | 51.67 |
| 2026-04-10 | 109.00港币 | 49.41 |
| 2026-04-09 | 101.00港币 | 45.78 |
| 2026-04-08 | 100.30港币 | 45.46 |
| 2026-04-02 | 93.35港币 | 42.31 |
| 2026-04-01 | 97.30港币 | 44.10 |
| 2026-03-31 | 93.20港币 | 42.25 |
| 2026-03-30 | 95.45港币 | 43.27 |
| 2026-03-27 | 99.35港币 | 44.71 |
| 2026-03-26 | 98.95港币 | 44.53 |
| 2026-03-25 | 103.20港币 | 46.44 |
| 2026-03-24 | 99.95港币 | 44.98 |
| 2026-03-23 | 97.15港币 | 43.72 |
| 2026-03-20 | 102.90港币 | 46.31 |
| 2026-03-19 | 104.00港币 | 46.80 |
| 2026-03-18 | 107.40港币 | 48.33 |
| 2026-03-17 | 103.90港币 | 46.76 |
| 2026-03-16 | 106.40港币 | 47.88 |
| 2026-03-13 | 106.30港币 | 47.84 |
| 2026-03-12 | 113.00港币 | 50.85 |
| 2026-03-11 | 111.50港币 | 50.18 |