峰岹科技 港股通 空最新增减持 (2026-01-16) 官网 ( 01304.hk) | 72.53 | 2.88 | 0% | 上市时间2025-07-09股价135.90港币涨跌幅3.82%成交金额5,979.64万港币换手率0.39%市值156.44亿港币H股市值29.29亿港币总股本1.15亿H股本2,155.60万每手股数100上市至今年化投资收益率-2.79%港股通持仓占H股比例21.18% (6.31亿港币2026-01-28) 累计做空占H股比例0.93% (2,758.99万港币2026-01-23) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 181.21 | 市净率 | 3.81 | 股息率 | 0.03% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
峰岹科技(01304) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 135.90港币 | 61.16 |
| 2026-01-29 | 130.90港币 | 58.91 |
| 2026-01-28 | 138.10港币 | 62.15 |
| 2026-01-27 | 132.20港币 | 59.49 |
| 2026-01-26 | 129.00港币 | 58.05 |
| 2026-01-23 | 137.40港币 | 61.83 |
| 2026-01-22 | 137.00港币 | 61.65 |
| 2026-01-21 | 137.00港币 | 61.65 |
| 2026-01-20 | 135.10港币 | 60.80 |
| 2026-01-19 | 133.60港币 | 60.12 |
| 2026-01-16 | 137.00港币 | 61.65 |
| 2026-01-15 | 126.60港币 | 56.97 |
| 2026-01-14 | 130.00港币 | 58.36 |
| 2026-01-13 | 127.40港币 | 57.19 |
| 2026-01-12 | 129.90港币 | 58.32 |
| 2026-01-09 | 130.00港币 | 58.36 |
| 2026-01-08 | 130.00港币 | 58.36 |
| 2026-01-07 | 130.90港币 | 58.77 |
| 2026-01-06 | 136.80港币 | 61.41 |
| 2026-01-05 | 138.50港币 | 62.18 |
| 2026-01-02 | 138.30港币 | 62.09 |
| 2025-12-31 | 139.00港币 | 62.40 |
| 2025-12-30 | 130.90港币 | 58.77 |
| 2025-12-29 | 125.10港币 | 56.16 |