友邦保险 港股通 空最新增减持 (2026-01-15) 官网 ( 01299.hk) | 20.16 | 2.99 | 2.02% | 上市时间2010-10-29股价90.35港币涨跌幅-0.66%成交金额36.77亿港币换手率0.39%市值9,492.73亿港币H股市值9,492.73亿港币总股本105.07亿H股本105.07亿每手股数200上市至今年化投资收益率11.11%港股通持仓占H股比例2.93% (273.50亿港币2026-01-28) 累计做空占H股比例0.86% (74.77亿港币2026-01-23) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 8.08 | 市净率 | 1.40 | 股息率 | 2.86% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
友邦保险(01299) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 90.35港币 | 18.31 |
| 2026-01-29 | 90.95港币 | 18.43 |
| 2026-01-28 | 88.85港币 | 18.01 |
| 2026-01-27 | 86.45港币 | 17.52 |
| 2026-01-26 | 83.05港币 | 16.83 |
| 2026-01-23 | 83.05港币 | 16.83 |
| 2026-01-22 | 82.50港币 | 16.72 |
| 2026-01-21 | 82.85港币 | 16.79 |
| 2026-01-20 | 82.85港币 | 16.79 |
| 2026-01-19 | 82.95港币 | 16.81 |
| 2026-01-16 | 83.55港币 | 16.93 |
| 2026-01-15 | 84.85港币 | 17.20 |
| 2026-01-14 | 84.70港币 | 17.17 |
| 2026-01-13 | 84.40港币 | 17.11 |
| 2026-01-12 | 83.70港币 | 16.96 |
| 2026-01-09 | 84.30港币 | 17.09 |
| 2026-01-08 | 83.85港币 | 16.99 |
| 2026-01-07 | 85.95港币 | 17.42 |
| 2026-01-06 | 86.05港币 | 17.44 |
| 2026-01-05 | 83.90港币 | 17.00 |
| 2026-01-02 | 83.30港币 | 16.88 |
| 2025-12-31 | 79.90港币 | 16.19 |
| 2025-12-30 | 81.65港币 | 16.55 |
| 2025-12-29 | 82.20港币 | 16.66 |