友邦保险(01299) - 历史市现率走势图
最后更新于:2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 77.90港币 | 15.79 |
| 2025-12-05 | 78.30港币 | 15.87 |
| 2025-12-04 | 79.00港币 | 16.01 |
| 2025-12-03 | 79.55港币 | 16.12 |
| 2025-12-02 | 80.80港币 | 16.38 |
| 2025-12-01 | 80.50港币 | 16.31 |
| 2025-11-28 | 80.60港币 | 16.33 |
| 2025-11-27 | 82.05港币 | 16.63 |
| 2025-11-26 | 80.70港币 | 16.35 |
| 2025-11-25 | 79.25港币 | 16.06 |
| 2025-11-24 | 79.00港币 | 16.01 |
| 2025-11-21 | 76.80港币 | 15.56 |
| 2025-11-20 | 78.95港币 | 16.00 |
| 2025-11-19 | 77.95港币 | 15.80 |
| 2025-11-18 | 78.55港币 | 15.92 |
| 2025-11-17 | 81.30港币 | 16.47 |
| 2025-11-14 | 82.35港币 | 16.69 |
| 2025-11-13 | 84.15港币 | 17.05 |
| 2025-11-12 | 84.10港币 | 17.04 |
| 2025-11-11 | 82.35港币 | 16.69 |
| 2025-11-10 | 81.30港币 | 16.47 |
| 2025-11-07 | 81.50港币 | 16.51 |
| 2025-11-06 | 81.20港币 | 16.45 |
| 2025-11-05 | 79.60港币 | 16.13 |