( 01299.hk) | 16.66 | 2.40 | 2.51% (2.51%) | 上市时间2010-10-29股价78.10港币涨跌幅-0.64%成交金额17.78亿港币换手率0.22%市值8,080.73亿港币H股市值8,080.73亿港币总股本103.47亿H股本103.47亿每手股数200上市至今年化投资收益率9.86%港股通持仓占H股比例2.82% (224.19亿港币2026-07-21) 累计做空占H股比例1.40% (109.78亿港币2026-07-17) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.18 | 市净率 | 1.13 | 股息率 | 3.89% (3.86%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
友邦保险(01299) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 78.10港币 | 14.90 |
| 2026-07-23 | 78.60港币 | 14.99 |
| 2026-07-22 | 76.90港币 | 14.67 |
| 2026-07-21 | 76.95港币 | 14.68 |
| 2026-07-20 | 75.75港币 | 14.45 |
| 2026-07-17 | 75.55港币 | 14.41 |
| 2026-07-16 | 76.10港币 | 14.52 |
| 2026-07-15 | 76.20港币 | 14.54 |
| 2026-07-14 | 74.10港币 | 14.14 |
| 2026-07-13 | 72.40港币 | 13.81 |
| 2026-07-10 | 72.65港币 | 13.86 |
| 2026-07-09 | 72.30港币 | 13.79 |
| 2026-07-08 | 73.70港币 | 14.06 |
| 2026-07-07 | 72.60港币 | 13.85 |
| 2026-07-06 | 74.00港币 | 14.12 |
| 2026-07-03 | 73.25港币 | 13.97 |
| 2026-07-02 | 72.80港币 | 13.89 |
| 2026-06-30 | 71.45港币 | 13.63 |
| 2026-06-29 | 72.20港币 | 13.77 |
| 2026-06-26 | 70.80港币 | 13.51 |
| 2026-06-25 | 72.20港币 | 13.77 |
| 2026-06-24 | 73.65港币 | 14.05 |
| 2026-06-23 | 72.95港币 | 13.92 |
| 2026-06-22 | 74.25港币 | 14.16 |