( 01299.hk) | 18.90 | 2.72 | 2.21% (2.21%) | 上市时间2010-10-29股价87.70港币涨跌幅0.86%成交金额23.60亿港币换手率0.26%市值9,167.03亿港币H股市值9,167.03亿港币总股本104.53亿H股本104.53亿每手股数200上市至今年化投资收益率10.68%港股通持仓占H股比例2.78% (251.59亿港币2026-05-12) 累计做空占H股比例1.26% (112.52亿港币2026-04-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.62 | 市净率 | 1.20 | 股息率 | 3.66% (3.64%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
友邦保险(01299) - 历史股息率走势图
最后更新于：2026-05-14
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-14 | 87.70港币 | 2.21% |
| 2026-05-13 | 86.95港币 | 2.23% |
| 2026-05-12 | 86.45港币 | 2.25% |
| 2026-05-11 | 86.60港币 | 2.24% |
| 2026-05-08 | 86.60港币 | 2.24% |
| 2026-05-07 | 89.15港币 | 2.18% |
| 2026-05-06 | 87.45港币 | 2.21% |
| 2026-05-05 | 85.90港币 | 2.25% |
| 2026-05-04 | 86.00港币 | 2.24% |
| 2026-04-30 | 85.05港币 | 2.27% |
| 2026-04-29 | 84.95港币 | 2.27% |
| 2026-04-28 | 83.15港币 | 2.32% |
| 2026-04-27 | 83.20港币 | 2.32% |
| 2026-04-24 | 81.65港币 | 2.36% |
| 2026-04-23 | 81.75港币 | 2.36% |
| 2026-04-22 | 83.20港币 | 2.32% |
| 2026-04-21 | 82.80港币 | 2.33% |
| 2026-04-20 | 83.50港币 | 2.31% |
| 2026-04-17 | 81.60港币 | 2.37% |
| 2026-04-16 | 84.25港币 | 2.29% |
| 2026-04-15 | 83.85港币 | 2.30% |
| 2026-04-14 | 87.00港币 | 2.22% |
| 2026-04-13 | 87.40港币 | 2.21% |
| 2026-04-10 | 88.95港币 | 2.17% |