( 01299.hk) | 18.76 | 2.70 | 2.23% (2.23%) | 上市时间2010-10-29股价86.60港币涨跌幅-2.86%成交金额28.17亿港币换手率0.31%市值9,100.19亿港币H股市值9,100.19亿港币总股本105.08亿H股本105.08亿每手股数200上市至今年化投资收益率10.60%港股通持仓占H股比例2.82% (254.57亿港币2026-05-05) 累计做空占H股比例1.26% (112.52亿港币2026-04-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.76 | 市净率 | 1.22 | 股息率 | 3.59% (3.58%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2026-05-08
友邦保险(01299) 的波动率为28.54%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 86.60港币 | 28.54% |
| 2026-05-07 | 89.15港币 | 26.58% |
| 2026-05-06 | 87.45港币 | 27.65% |
| 2026-05-05 | 85.90港币 | 27.44% |
| 2026-05-04 | 86.00港币 | 29.66% |
| 2026-04-30 | 85.05港币 | 29.40% |
| 2026-04-29 | 84.95港币 | 29.54% |
| 2026-04-28 | 83.15港币 | 28.83% |
| 2026-04-27 | 83.20港币 | 28.87% |
| 2026-04-24 | 81.65港币 | 28.97% |
| 2026-04-23 | 81.75港币 | 38.65% |
| 2026-04-22 | 83.20港币 | 48.19% |
| 2026-04-21 | 82.80港币 | 50.23% |
| 2026-04-20 | 83.50港币 | 50.71% |
| 2026-04-17 | 81.60港币 | 50.45% |
| 2026-04-16 | 84.25港币 | 49.13% |
| 2026-04-15 | 83.85港币 | 49.57% |
| 2026-04-14 | 87.00港币 | 48.99% |
| 2026-04-13 | 87.40港币 | 49.83% |
| 2026-04-10 | 88.95港币 | 49.44% |
| 2026-04-09 | 88.50港币 | 51.87% |
| 2026-04-08 | 88.65港币 | 54.74% |
| 2026-04-02 | 86.15港币 | 53.85% |
| 2026-04-01 | 87.50港币 | 56.14% |