( 01299.hk) | 15.62 | 2.25 | 2.68% (2.68%) | 上市时间2010-10-29股价73.25港币涨跌幅0.62%成交金额12.43亿港币换手率0.16%市值7,578.92亿港币H股市值7,578.92亿港币总股本103.47亿H股本103.47亿每手股数200上市至今年化投资收益率9.45%港股通持仓占H股比例2.79% (206.02亿港币2026-06-30) 累计做空占H股比例1.25% (91.32亿港币2026-06-26) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.78 | 市净率 | 1.07 | 股息率 | 4.12% (4.09%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2026-07-03
友邦保险(01299) 的波动率为39.93%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 73.25港币 | 39.93% |
| 2026-07-02 | 72.80港币 | 39.79% |
| 2026-06-30 | 71.45港币 | 38.83% |
| 2026-06-29 | 72.20港币 | 38.82% |
| 2026-06-26 | 70.80港币 | 37.72% |
| 2026-06-25 | 72.20港币 | 37.48% |
| 2026-06-24 | 73.65港币 | 37.31% |
| 2026-06-23 | 72.95港币 | 37.20% |
| 2026-06-22 | 74.25港币 | 37.61% |
| 2026-06-18 | 73.70港币 | 37.68% |
| 2026-06-17 | 75.05港币 | 37.77% |
| 2026-06-16 | 75.20港币 | 37.75% |
| 2026-06-15 | 76.50港币 | 37.57% |
| 2026-06-12 | 74.55港币 | 35.73% |
| 2026-06-11 | 73.78港币 | 35.62% |
| 2026-06-10 | 70.35港币 | 29.66% |
| 2026-06-09 | 71.08港币 | 29.78% |
| 2026-06-08 | 72.70港币 | 29.48% |
| 2026-06-05 | 74.03港币 | 30.24% |
| 2026-06-04 | 76.68港币 | 30.01% |
| 2026-06-03 | 82.12港币 | 19.94% |
| 2026-06-02 | 81.98港币 | 19.91% |
| 2026-06-01 | 81.88港币 | 20.39% |
| 2026-05-29 | 82.12港币 | 20.39% |