( 01299.hk) | 11.83 | 2.31 | 2.81% (2.75%) | 上市时间2010-10-29股价71.250港币涨跌幅2.89%成交金额38.27亿港币换手率0.52%总市值7,371.98亿港币H股市值7,371.98亿港币总股本103.47亿H股本103.47亿每手股数200 港股通持仓占H股比例4.12% (293.58亿港币2026-10-07) 累计做空占H股比例1.41% (100.78亿港币2026-10-02) 上市至今年化投资收益率9.14% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% (4.14%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2026-10-09
友邦保险(01299) 的波动率为28.40%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 71.25港币 | 28.40% |
| 2026-10-08 | 69.25港币 | 26.59% |
| 2026-10-07 | 68.80港币 | 26.32% |
| 2026-10-06 | 68.80港币 | 26.27% |
| 2026-10-05 | 68.95港币 | 26.24% |
| 2026-10-02 | 69.20港币 | 26.79% |
| 2026-09-30 | 73.60港币 | 17.86% |
| 2026-09-29 | 73.90港币 | 17.84% |
| 2026-09-28 | 74.05港币 | 17.87% |
| 2026-09-25 | 73.75港币 | 18.21% |
| 2026-09-24 | 75.80港币 | 15.73% |
| 2026-09-23 | 75.35港币 | 15.74% |
| 2026-09-22 | 76.25港币 | 15.03% |
| 2026-09-21 | 77.35港币 | 13.95% |
| 2026-09-18 | 76.75港币 | 14.18% |
| 2026-09-17 | 77.35港币 | 17.53% |
| 2026-09-16 | 77.00港币 | 17.69% |
| 2026-09-15 | 76.06港币 | 17.39% |
| 2026-09-14 | 75.46港币 | 17.99% |
| 2026-09-11 | 75.07港币 | 22.92% |
| 2026-09-10 | 75.31港币 | 25.78% |
| 2026-09-09 | 76.95港币 | 24.26% |
| 2026-09-08 | 76.90港币 | 24.34% |
| 2026-09-07 | 77.10港币 | 25.92% |