友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2025-12-09
友邦保险(01299) 的波动率为26.39%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 77.25港币 | 26.39% |
| 2025-12-08 | 77.90港币 | 26.90% |
| 2025-12-05 | 78.30港币 | 26.88% |
| 2025-12-04 | 79.00港币 | 26.82% |
| 2025-12-03 | 79.55港币 | 27.76% |
| 2025-12-02 | 80.80港币 | 27.15% |
| 2025-12-01 | 80.50港币 | 27.17% |
| 2025-11-28 | 80.60港币 | 33.98% |
| 2025-11-27 | 82.05港币 | 34.30% |
| 2025-11-26 | 80.70港币 | 35.11% |
| 2025-11-25 | 79.25港币 | 36.33% |
| 2025-11-24 | 79.00港币 | 36.52% |
| 2025-11-21 | 76.80港币 | 35.51% |
| 2025-11-20 | 78.95港币 | 33.49% |
| 2025-11-19 | 77.95港币 | 36.00% |
| 2025-11-18 | 78.55港币 | 35.86% |
| 2025-11-17 | 81.30港币 | 35.33% |
| 2025-11-14 | 82.35港币 | 36.21% |
| 2025-11-13 | 84.15港币 | 34.92% |
| 2025-11-12 | 84.10港币 | 34.82% |
| 2025-11-11 | 82.35港币 | 36.33% |
| 2025-11-10 | 81.30港币 | 38.46% |
| 2025-11-07 | 81.50港币 | 38.46% |
| 2025-11-06 | 81.20港币 | 38.70% |