友邦保险(01299) - 历史波动率和股价曲线图
最后更新于：2026-01-02
友邦保险(01299) 的波动率为24.00%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 83.30港币 | 24.00% |
| 2025-12-31 | 79.90港币 | 18.80% |
| 2025-12-30 | 81.65港币 | 17.05% |
| 2025-12-29 | 82.20港币 | 18.11% |
| 2025-12-24 | 83.25港币 | 18.35% |
| 2025-12-23 | 82.65港币 | 19.19% |
| 2025-12-22 | 82.65港币 | 19.17% |
| 2025-12-19 | 82.50港币 | 21.27% |
| 2025-12-18 | 81.35港币 | 23.57% |
| 2025-12-17 | 80.95港币 | 23.88% |
| 2025-12-16 | 79.80港币 | 23.64% |
| 2025-12-15 | 80.65港币 | 26.50% |
| 2025-12-12 | 79.00港币 | 25.62% |
| 2025-12-11 | 77.30港币 | 24.88% |
| 2025-12-10 | 77.50港币 | 24.94% |
| 2025-12-09 | 77.25港币 | 26.39% |
| 2025-12-08 | 77.90港币 | 26.90% |
| 2025-12-05 | 78.30港币 | 26.88% |
| 2025-12-04 | 79.00港币 | 26.82% |
| 2025-12-03 | 79.55港币 | 27.76% |
| 2025-12-02 | 80.80港币 | 27.15% |
| 2025-12-01 | 80.50港币 | 27.17% |
| 2025-11-28 | 80.60港币 | 33.98% |
| 2025-11-27 | 82.05港币 | 34.30% |