力量发展(01277) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.75港币 | 6.97 |
| 2026-01-29 | 1.70港币 | 6.77 |
| 2026-01-28 | 1.71港币 | 6.81 |
| 2026-01-27 | 1.59港币 | 6.33 |
| 2026-01-26 | 1.63港币 | 6.49 |
| 2026-01-23 | 1.61港币 | 6.41 |
| 2026-01-22 | 1.56港币 | 6.21 |
| 2026-01-21 | 1.51港币 | 6.01 |
| 2026-01-20 | 1.51港币 | 6.01 |
| 2026-01-19 | 1.47港币 | 5.85 |
| 2026-01-16 | 1.50港币 | 5.97 |
| 2026-01-15 | 1.44港币 | 5.74 |
| 2026-01-14 | 1.44港币 | 5.74 |
| 2026-01-13 | 1.46港币 | 5.82 |
| 2026-01-12 | 1.48港币 | 5.89 |
| 2026-01-09 | 1.54港币 | 6.13 |
| 2026-01-08 | 1.53港币 | 6.09 |
| 2026-01-07 | 1.57港币 | 6.25 |
| 2026-01-06 | 1.46港币 | 5.82 |
| 2026-01-05 | 1.41港币 | 5.62 |
| 2026-01-02 | 1.35港币 | 5.38 |
| 2025-12-31 | 1.34港币 | 5.34 |
| 2025-12-30 | 1.34港币 | 5.34 |
| 2025-12-29 | 1.39港币 | 5.54 |