( 01277.hk) | 17.34 | 1.90 | 5.37% (5.37%) | 上市时间2012-03-23股价2.05港币涨跌幅-12.39%成交金额1.27亿港币换手率0.71%市值172.82亿港币H股市值172.82亿港币总股本84.30亿H股本84.30亿每手股数2,000上市至今年化投资收益率13.66%港股通持仓占H股比例5.27% (10.53亿港币2026-05-04) 累计做空占H股比例0.87% (1.59亿港币2026-04-24) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 16.76 | 市净率 | 1.63 | 股息率 | 4.06% (4.77%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
力量发展(01277) - 历史波动率和股价曲线图
最后更新于：2026-05-06
力量发展(01277) 的波动率为67.52%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 2.05港币 | 67.52% |
| 2026-05-05 | 2.34港币 | 46.60% |
| 2026-05-04 | 2.37港币 | 46.28% |
| 2026-04-30 | 2.33港币 | 48.95% |
| 2026-04-29 | 2.33港币 | 49.10% |
| 2026-04-28 | 2.37港币 | 48.93% |
| 2026-04-27 | 2.21港币 | 51.34% |
| 2026-04-24 | 2.16港币 | 63.90% |
| 2026-04-23 | 2.12港币 | 64.75% |
| 2026-04-22 | 1.99港币 | 59.87% |
| 2026-04-21 | 2.01港币 | 59.96% |
| 2026-04-20 | 1.96港币 | 59.00% |
| 2026-04-17 | 2.02港币 | 58.33% |
| 2026-04-16 | 1.95港币 | 58.16% |
| 2026-04-15 | 2.00港币 | 59.35% |
| 2026-04-14 | 2.04港币 | 59.59% |
| 2026-04-13 | 2.02港币 | 63.94% |
| 2026-04-10 | 1.97港币 | 70.13% |
| 2026-04-09 | 2.00港币 | 70.04% |
| 2026-04-08 | 2.04港币 | 69.83% |
| 2026-04-02 | 2.11港币 | 69.06% |
| 2026-04-01 | 2.11港币 | 75.59% |
| 2026-03-31 | 2.12港币 | 75.89% |
| 2026-03-30 | 2.21港币 | 74.66% |