( 01179.hk) | 30.45 | 9.82 | 3.49% | 上市时间2020-09-22股价39.74港币涨跌幅1.33%成交金额1.09亿港币换手率0.09%市值1,275.81亿港币H股市值1,275.81亿港币总股本32.10亿H股本32.10亿每手股数100上市至今年化投资收益率6.08%累计做空占H股比例0.33% (4.01亿港币2026-01-02) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -116.19 | 市净率 | 0.99 | 股息率 | 3.09% | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
华住集团-S(01179) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 39.74港币 | 9.825 | 87.62% | 6.083 | 7.088 | 8.431 |
| 2026-01-08 | 39.22港币 | 9.696 | 87.21% | 6.083 | 7.088 | 8.431 |
| 2026-01-07 | 39.30港币 | 9.716 | 87.33% | 6.083 | 7.087 | 8.430 |
| 2026-01-06 | 38.40港币 | 9.494 | 87.18% | 6.083 | 7.086 | 8.411 |
| 2026-01-05 | 36.88港币 | 9.118 | 84.72% | 6.083 | 7.086 | 8.411 |
| 2026-01-02 | 37.28港币 | 9.217 | 85.58% | 6.083 | 7.088 | 8.431 |
| 2025-12-31 | 36.90港币 | 9.123 | 84.60% | 6.083 | 7.087 | 8.430 |
| 2025-12-30 | 37.34港币 | 9.232 | 85.68% | 6.083 | 7.086 | 8.411 |
| 2025-12-29 | 37.00港币 | 9.148 | 84.99% | 6.083 | 7.086 | 8.411 |
| 2025-12-24 | 37.92港币 | 9.375 | 86.10% | 6.083 | 7.087 | 8.430 |
| 2025-12-23 | 37.72港币 | 9.326 | 86.08% | 6.083 | 7.086 | 8.411 |
| 2025-12-22 | 38.64港币 | 9.553 | 86.22% | 6.083 | 7.086 | 8.411 |
| 2025-12-19 | 38.00港币 | 9.395 | 85.85% | 6.083 | 7.088 | 8.431 |
| 2025-12-18 | 37.48港币 | 9.266 | 85.58% | 6.083 | 7.088 | 8.431 |
| 2025-12-17 | 37.44港币 | 9.256 | 85.56% | 6.083 | 7.087 | 8.430 |
| 2025-12-16 | 36.74港币 | 9.083 | 84.45% | 6.083 | 7.086 | 8.411 |
| 2025-12-15 | 37.16港币 | 9.187 | 85.13% | 6.083 | 7.086 | 8.411 |
| 2025-12-12 | 37.70港币 | 9.321 | 85.17% | 6.083 | 7.088 | 8.431 |
| 2025-12-11 | 37.36港币 | 9.237 | 85.03% | 6.083 | 7.088 | 8.431 |
| 2025-12-10 | 37.02港币 | 9.152 | 84.88% | 6.083 | 7.087 | 8.430 |
| 2025-12-09 | 36.52港币 | 9.029 | 84.31% | 6.083 | 7.086 | 8.411 |
| 2025-12-08 | 36.92港币 | 9.128 | 84.45% | 6.083 | 7.086 | 8.411 |
| 2025-12-05 | 36.98港币 | 9.143 | 84.22% | 6.083 | 7.088 | 8.431 |
| 2025-12-04 | 37.26港币 | 9.212 | 84.35% | 6.083 | 7.088 | 8.431 |