华住集团-S 港股通空官网 ( 01179.hk)	市盈率	28.26	市净率	9.12	股息率	3.76%	上市时间2020-09-22股价36.88港币涨跌幅-1.07%成交金额5,125.10万港币换手率0.04%市值1,183.99亿港币H股市值1,183.99亿港币总股本32.10亿H股本32.10亿每手股数100上市至今年化投资收益率4.61%累计做空占H股比例0.36% (4.42亿港币2025-12-24)
所属三级行业酒店及度假村 (恒生)	市盈率	-109.71	市净率	0.94	股息率	3.27%	恒生:非必需性消费旅游及消闲设施酒店及度假村
所属指数指数纳入纳出	恒生综合大型股指数 (0.11%) 恒生综合大中型股指数 (0.09%) (共2个)
备注 (6):	双击编辑备注

发表讨论

华住集团-S(01179) - 历史市盈率及分位点走势图

最后更新于：2026-01-05

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-05	36.88港币	28.26	64.80%	21.32	24.74	-885.84
2026-01-02	37.28港币	28.56	66.39%	21.32	24.78	-879.66
2025-12-31	36.90港币	28.27	64.71%	21.32	24.77	-879.66
2025-12-30	37.34港币	28.61	66.44%	21.32	24.74	-879.66
2025-12-29	37.00港币	28.35	65.21%	21.32	24.74	-874.72
2025-12-24	37.92港币	29.05	67.98%	21.32	24.77	-873.48
2025-12-23	37.72港币	28.90	67.80%	21.32	24.74	-873.48
2025-12-22	38.64港币	29.60	69.30%	21.32	24.74	-872.25
2025-12-19	38.00港币	29.11	67.76%	21.32	24.78	-858.65
2025-12-18	37.48港币	28.72	66.80%	21.32	24.78	-858.65
2025-12-17	37.44港币	28.68	66.76%	21.32	24.77	-858.65
2025-12-16	36.74港币	28.15	64.39%	21.32	24.74	-858.65
2025-12-15	37.16港币	28.47	65.62%	21.32	24.74	-853.71
2025-12-12	37.70港币	28.88	66.94%	21.32	24.78	-845.06
2025-12-11	37.36港币	28.62	65.99%	21.32	24.78	-845.06
2025-12-10	37.02港币	28.36	65.12%	21.32	24.77	-845.06
2025-12-09	36.52港币	27.98	63.85%	21.32	24.74	-845.06
2025-12-08	36.92港币	28.29	64.53%	21.32	24.74	-840.12
2025-12-05	36.98港币	28.33	64.49%	21.32	24.78	-835.18
2025-12-04	37.26港币	28.55	65.17%	21.32	24.78	-833.95
2025-12-03	37.00港币	28.35	64.58%	21.32	24.77	-833.95
2025-12-02	36.74港币	28.15	64.26%	21.32	24.74	-833.95
2025-12-01	36.34港币	27.84	63.30%	21.32	24.74	-831.47
2025-11-28	36.42港币	27.90	63.13%	21.32	24.78	-826.53