( 01179.hk) | 17.74 | 8.02 | 5.14% (5.14%) | 上市时间2020-09-22股价32.18港币涨跌幅0.25%成交金额8,897.17万港币换手率0.09%市值997.04亿港币H股市值997.04亿港币总股本30.98亿H股本30.98亿每手股数100上市至今年化投资收益率2.24%累计做空占H股比例0.61% (6.31亿港币2026-07-03) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 28.23 | 市净率 | 0.79 | 股息率 | 4.34% (5.89%) | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
华住集团-S(01179) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 32.18港币 | 17.74 | 4.09% | 20.27 | 23.66 | 29.23 |
| 2026-07-09 | 32.10港币 | 17.69 | 3.81% | 20.30 | 23.67 | 29.23 |
| 2026-07-08 | 33.34港币 | 18.38 | 6.68% | 20.35 | 23.67 | 29.23 |
| 2026-07-07 | 32.72港币 | 18.03 | 5.05% | 20.35 | 23.67 | 29.28 |
| 2026-07-06 | 33.60港币 | 18.52 | 7.38% | 20.36 | 23.70 | 29.33 |
| 2026-07-03 | 33.56港币 | 18.50 | 7.08% | 20.54 | 23.76 | 29.36 |
| 2026-07-02 | 33.28港币 | 18.34 | 6.13% | 20.54 | 23.76 | 29.42 |
| 2026-06-30 | 33.36港币 | 18.39 | 6.55% | 20.56 | 23.76 | 29.42 |
| 2026-06-29 | 33.58港币 | 18.51 | 6.82% | 20.58 | 23.77 | 29.42 |
| 2026-06-26 | 32.42港币 | 17.87 | 4.49% | 20.62 | 23.79 | 29.48 |
| 2026-06-25 | 31.80港币 | 17.53 | 2.31% | 20.62 | 23.80 | 29.49 |
| 2026-06-24 | 32.80港币 | 18.08 | 5.18% | 20.63 | 23.80 | 29.49 |
| 2026-06-23 | 32.32港币 | 17.81 | 4.09% | 20.70 | 23.80 | 29.49 |
| 2026-06-22 | 32.78港币 | 18.07 | 4.91% | 20.81 | 23.81 | 29.52 |
| 2026-06-18 | 33.70港币 | 18.57 | 6.67% | 20.81 | 23.84 | 29.60 |
| 2026-06-17 | 33.86港币 | 18.66 | 7.22% | 20.84 | 23.84 | 29.60 |
| 2026-06-16 | 34.68港币 | 19.11 | 10.78% | 20.86 | 23.85 | 29.60 |
| 2026-06-15 | 35.06港币 | 19.32 | 12.01% | 20.86 | 23.85 | 29.70 |
| 2026-06-12 | 35.60港币 | 19.62 | 14.69% | 20.94 | 23.86 | 29.83 |
| 2026-06-11 | 34.74港币 | 19.15 | 10.88% | 20.95 | 23.87 | 29.87 |
| 2026-06-10 | 34.28港币 | 18.89 | 8.86% | 20.98 | 23.88 | 29.87 |
| 2026-06-09 | 34.28港币 | 18.89 | 8.87% | 20.98 | 23.89 | 29.87 |
| 2026-06-08 | 34.88港币 | 19.22 | 11.05% | 20.98 | 23.92 | 29.91 |
| 2026-06-05 | 34.80港币 | 19.18 | 10.61% | 20.98 | 23.96 | 30.03 |