( 01179.hk) | 32.76 | 10.57 | 3.24% | 上市时间2020-09-22股价42.76港币涨跌幅0.42%成交金额7,312.01万港币换手率0.05%市值1,372.76亿港币H股市值1,372.76亿港币总股本32.10亿H股本32.10亿每手股数100上市至今年化投资收益率7.38%累计做空占H股比例0.25% (3.29亿港币2026-02-13) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -125.84 | 市净率 | 1.08 | 股息率 | 2.91% | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
华住集团-S(01179) - 历史波动率和股价曲线图
最后更新于：2026-02-25
华住集团-S(01179) 的波动率为28.92%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 42.76港币 | 28.92% |
| 2026-02-24 | 42.58港币 | 28.98% |
| 2026-02-23 | 42.20港币 | 29.17% |
| 2026-02-20 | 41.54港币 | 30.06% |
| 2026-02-16 | 41.72港币 | 29.98% |
| 2026-02-13 | 41.72港币 | 31.64% |
| 2026-02-12 | 41.42港币 | 33.10% |
| 2026-02-11 | 40.88港币 | 32.91% |
| 2026-02-10 | 41.50港币 | 32.64% |
| 2026-02-09 | 40.92港币 | 32.64% |
| 2026-02-06 | 40.16港币 | 32.45% |
| 2026-02-05 | 38.50港币 | 28.95% |
| 2026-02-04 | 37.74港币 | 27.88% |
| 2026-02-03 | 37.16港币 | 28.64% |
| 2026-02-02 | 36.76港币 | 32.06% |
| 2026-01-30 | 38.28港币 | 28.66% |
| 2026-01-29 | 38.32港币 | 28.81% |
| 2026-01-28 | 39.52港币 | 26.66% |
| 2026-01-27 | 39.20港币 | 26.69% |
| 2026-01-26 | 39.10港币 | 28.42% |
| 2026-01-23 | 39.42港币 | 28.21% |
| 2026-01-22 | 39.04港币 | 29.54% |
| 2026-01-21 | 38.48港币 | 29.69% |
| 2026-01-20 | 39.24港币 | 29.03% |