( 01179.hk) | 23.30 | 9.25 | 0.50% (3.50%) | 上市时间2020-09-22股价42.42港币涨跌幅4.43%成交金额8,280.75万港币换手率0.06%市值1,317.18亿港币H股市值1,317.18亿港币总股本31.05亿H股本31.05亿每手股数100上市至今年化投资收益率7.03%累计做空占H股比例0.39% (4.94亿港币2026-04-02) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 35.24 | 市净率 | 1.01 | 股息率 | 0.81% (2.97%) | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
华住集团-S(01179) - 历史波动率和股价曲线图
最后更新于：2026-04-16
华住集团-S(01179) 的波动率为42.78%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 42.42港币 | 42.78% |
| 2026-04-15 | 40.62港币 | 40.04% |
| 2026-04-14 | 41.00港币 | 40.65% |
| 2026-04-13 | 40.86港币 | 40.76% |
| 2026-04-10 | 42.04港币 | 39.45% |
| 2026-04-09 | 42.04港币 | 42.06% |
| 2026-04-08 | 41.86港币 | 43.65% |
| 2026-04-02 | 40.70港币 | 42.46% |
| 2026-04-01 | 39.84港币 | 41.69% |
| 2026-03-31 | 39.10港币 | 41.77% |
| 2026-03-30 | 38.36港币 | 41.15% |
| 2026-03-27 | 39.60港币 | 40.41% |
| 2026-03-26 | 38.42港币 | 38.97% |
| 2026-03-25 | 39.96港币 | 37.10% |
| 2026-03-24 | 39.80港币 | 37.10% |
| 2026-03-23 | 38.82港币 | 35.90% |
| 2026-03-20 | 40.60港币 | 33.14% |
| 2026-03-19 | 40.46港币 | 33.11% |
| 2026-03-18 | 42.20港币 | 29.44% |
| 2026-03-17 | 40.80港币 | 26.87% |
| 2026-03-16 | 40.38港币 | 27.04% |
| 2026-03-13 | 40.08港币 | 27.32% |
| 2026-03-12 | 40.94港币 | 26.85% |
| 2026-03-11 | 41.32港币 | 27.40% |