( 01179.hk) | 21.12 | 8.38 | 4.30% (4.30%) | 上市时间2020-09-22股价38.44港币涨跌幅1.10%成交金额1.34亿港币换手率0.11%市值1,193.60亿港币H股市值1,193.60亿港币总股本31.05亿H股本31.05亿每手股数100上市至今年化投资收益率5.59%累计做空占H股比例0.27% (3.43亿港币2026-04-24) | |||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 33.15 | 市净率 | 0.92 | 股息率 | 3.71% (3.20%) | 恒生:非必需性消费旅游及消闲设施酒店及度假村 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
华住集团-S(01179) - 历史波动率和股价曲线图
最后更新于：2026-05-06
华住集团-S(01179) 的波动率为43.55%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 38.44港币 | 43.55% |
| 2026-05-05 | 38.03港币 | 44.11% |
| 2026-05-04 | 39.18港币 | 43.27% |
| 2026-04-30 | 39.96港币 | 42.94% |
| 2026-04-29 | 40.04港币 | 44.71% |
| 2026-04-28 | 37.72港币 | 40.70% |
| 2026-04-27 | 38.99港币 | 41.43% |
| 2026-04-24 | 40.00港币 | 40.32% |
| 2026-04-23 | 39.42港币 | 40.91% |
| 2026-04-22 | 41.11港币 | 41.32% |
| 2026-04-21 | 42.79港币 | 38.22% |
| 2026-04-20 | 42.28港币 | 41.41% |
| 2026-04-17 | 42.03港币 | 42.95% |
| 2026-04-16 | 41.32港币 | 42.73% |
| 2026-04-15 | 39.57港币 | 39.99% |
| 2026-04-14 | 39.94港币 | 40.59% |
| 2026-04-13 | 39.80港币 | 40.70% |
| 2026-04-10 | 40.95港币 | 39.38% |
| 2026-04-09 | 40.95港币 | 42.02% |
| 2026-04-08 | 40.78港币 | 43.61% |
| 2026-04-02 | 39.65港币 | 42.42% |
| 2026-04-01 | 38.81港币 | 41.64% |
| 2026-03-31 | 38.09港币 | 41.72% |
| 2026-03-30 | 37.37港币 | 41.11% |