( 01171.hk) | 12.41 | 2.39 | 5.70% | 上市时间1998-04-01股价13.60港币涨跌幅-0.73%成交金额3.81亿港币换手率0.28%市值1,365.10亿港币H股市值554.27亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率19.13%港股通持仓占H股比例43.60% (239.91亿港币2026-02-20) 累计做空占H股比例5.77% (31.52亿港币2026-02-13) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.55 | 市净率 | 1.66 | 股息率 | 6.97% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
兖矿能源(01171) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 13.60港币 | 5.46 |
| 2026-02-24 | 13.70港币 | 5.50 |
| 2026-02-23 | 13.78港币 | 5.53 |
| 2026-02-20 | 13.50港币 | 5.42 |
| 2026-02-16 | 13.51港币 | 5.43 |
| 2026-02-13 | 13.41港币 | 5.39 |
| 2026-02-12 | 13.70港币 | 5.50 |
| 2026-02-11 | 13.39港币 | 5.38 |
| 2026-02-10 | 12.80港币 | 5.14 |
| 2026-02-09 | 12.70港币 | 5.10 |
| 2026-02-06 | 12.30港币 | 4.94 |
| 2026-02-05 | 12.34港币 | 4.96 |
| 2026-02-04 | 12.44港币 | 5.00 |
| 2026-02-03 | 11.25港币 | 4.52 |
| 2026-02-02 | 11.11港币 | 4.46 |
| 2026-01-30 | 11.41港币 | 4.58 |
| 2026-01-29 | 11.63港币 | 4.67 |
| 2026-01-28 | 11.52港币 | 4.63 |
| 2026-01-27 | 11.05港币 | 4.44 |
| 2026-01-26 | 11.39港币 | 4.57 |
| 2026-01-23 | 11.12港币 | 4.47 |
| 2026-01-22 | 11.10港币 | 4.46 |
| 2026-01-21 | 10.93港币 | 4.39 |
| 2026-01-20 | 11.17港币 | 4.49 |