( 01171.hk) | 10.14 | 1.96 | 6.97% | 上市时间1998-04-01股价11.12港币涨跌幅1.18%成交金额2.93亿港币换手率0.27%市值1,116.17亿港币H股市值453.20亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率18.35%港股通持仓占H股比例42.41% (187.70亿港币2026-01-15) 累计做空占H股比例5.48% (24.27亿港币2026-01-09) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.10 | 市净率 | 1.50 | 股息率 | 7.75% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
兖矿能源(01171) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-15
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-19 (周一) | -- | -- | -- | -- (--) | 11.12港币 (1.18%) | |
| 01-16 (周五) | -- | -- | -- | -- (--) | 10.99港币 (1.20%) | |
| 01-15 (周四) | -499.23万股 | -23.65% | -5,460.62万港币 | 187.70亿港币 (42.41%) | 10.86港币 (-1.72%) | -- (788/1040) |
| 01-14 (周三) | 332.31万股 | 9.66% | 3,672.47万港币 | 191.53亿港币 (42.53%) | 11.05港币 (1.47%) | |
| 01-13 (周二) | -421.93万股 | -17.42% | -4,600.82万港币 | 188.40亿港币 (42.45%) | 10.89港币 (0.65%) | |
| 01-12 (周一) | -763.50万股 | -35.13% | -8,223.67万港币 | 187.64亿港币 (42.55%) | 10.82港币 (-0.46%) | |
| 01-09 (周五) | -324.37万股 | -12.66% | -3,529.73万港币 | 189.34亿港币 (42.74%) | 10.87港币 (-0.46%) | |
| 近5个交易日 | -1,676.72万股 | -15.84% | -1.81亿港币 | 净收益率: -2.77% | (-0.55%) | -0.41% (786/1040) |
| 01-08 (周四) | 1,892.34万股 | 32.49% | 2.05亿港币 | 190.57亿港币 (42.82%) | 10.92港币 (2.44%) | |
| 01-07 (周三) | 1,078.32万股 | 17.81% | 1.13亿港币 | 184.01亿港币 (42.36%) | 10.66港币 (5.86%) | |
| 01-06 (周二) | 595.69万股 | 15.86% | 5,946.53万港币 | 172.74亿港币 (42.09%) | 10.07港币 (3.28%) | |
| 01-05 (周一) | -370.95万股 | -19.62% | -3,582.66万港币 | 166.67亿港币 (41.94%) | 9.75港币 (0%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 167.03亿港币 (42.04%) | 9.75港币 (1.35%) | |
| 12-31 (周三) | -967.22万股 | -107.88% | -9,248.88万港币 | 164.81亿港币 (42.04%) | 9.62港币 (0%) | |
| 12-30 (周二) | -1,798.33万股 | -129.46% | -1.73亿港币 | 165.74亿港币 (42.27%) | 9.62港币 (-0.72%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 168.68亿港币 (42.71%) | 9.69港币 (-1.22%) | |
| 12-24 (周三) | -1,048.79万股 | -80.11% | -1.02亿港币 | 170.77亿港币 (42.71%) | 9.81港币 (0.10%) | |
| 12-23 (周二) | -920.61万股 | -31.99% | -9,008.23万港币 | 171.63亿港币 (42.97%) | 9.80港币 (-0.91%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 174.11亿港币 (43.20%) | 9.89港币 (-1.00%) | |
| 12-19 (周五) | -448.63万股 | -26.22% | -4,471.67万港币 | 175.87亿港币 (43.20%) | 9.99港币 (-0.50%) | |
| 12-18 (周四) | 269.98万股 | 9.14% | 2,704.65万港币 | 177.21亿港币 (43.31%) | 10.04港币 (1.72%) | |
| 12-17 (周三) | -108.86万股 | -5.34% | -1,068.67万港币 | 173.94亿港币 (43.24%) | 9.87港币 (0.92%) | |
| 12-16 (周二) | -420.69万股 | -26.82% | -4,105.26万港币 | 172.46亿港币 (43.27%) | 9.78港币 (-0.61%) | |
| 近20个交易日 | -3,924.47万股 | -21.57% | -3.67亿港币 | 净收益率: -18.95% | (10.37%) | -0.96% (783/1040) |
| 近1个交易日 | -499.23万股 | -23.65% | -5,460.62万港币 | 净收益率: -1.66% | (-1.72%) | -0.12% (788/1040) |
| 近60个交易日 | -1.05亿股 | -11.36% | -10.23亿港币 | 净收益率: -14.49% | (-1.36%) | -2.59% (792/1040) |
| 近120个交易日 | 8,380.38万股 | -2.67% | 8.77亿港币 | 净收益率: 8.40% | (16.85%) | 2.06% (197/1040) |
| 近240个交易日 | 1.25亿股 | 0.36% | 13.50亿港币 | 净收益率: 17.22% | (47.67%) | 3.08% (245/1040) |