( 01171.hk) | 15.83 | 1.85 | 3.80% (3.40%) | 上市时间1998-04-01股价14.71港币涨跌幅0.07%成交金额3.59亿港币换手率0.24%市值1,476.51亿港币H股市值599.51亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率19.36%港股通持仓占H股比例44.56% (262.61亿港币2026-04-13) 累计做空占H股比例6.21% (36.88亿港币2026-04-02) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 16.37 | 市净率 | 1.78 | 股息率 | 4.17% (4.94%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2026-04-16
兖矿能源(01171) 的波动率为43.40%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 14.71港币 | 43.40% |
| 2026-04-15 | 14.70港币 | 43.36% |
| 2026-04-14 | 14.74港币 | 43.74% |
| 2026-04-13 | 14.46港币 | 52.66% |
| 2026-04-10 | 14.25港币 | 54.79% |
| 2026-04-09 | 13.82港币 | 53.59% |
| 2026-04-08 | 13.99港币 | 55.51% |
| 2026-04-02 | 14.57港币 | 54.26% |
| 2026-04-01 | 14.13港币 | 53.18% |
| 2026-03-31 | 14.57港币 | 52.51% |
| 2026-03-30 | 15.34港币 | 48.92% |
| 2026-03-27 | 16.09港币 | 45.97% |
| 2026-03-26 | 15.92港币 | 47.45% |
| 2026-03-25 | 15.83港币 | 47.95% |
| 2026-03-24 | 16.30港币 | 46.32% |
| 2026-03-23 | 16.60港币 | 45.56% |
| 2026-03-20 | 16.81港币 | 44.97% |
| 2026-03-19 | 16.63港币 | 45.16% |
| 2026-03-18 | 15.95港币 | 43.61% |
| 2026-03-17 | 15.72港币 | 44.82% |
| 2026-03-16 | 16.22港币 | 42.78% |
| 2026-03-13 | 16.29港币 | 44.22% |
| 2026-03-12 | 16.65港币 | 42.42% |
| 2026-03-11 | 15.38港币 | 35.43% |