( 01171.hk) | 11.69 | 1.47 | 4.40% (4.38%) | 上市时间1998-04-01股价12.71港币涨跌幅-1.32%成交金额5.21亿港币换手率0.41%市值1,275.68亿港币H股市值518.00亿港币总股本100.37亿H股本40.75亿每手股数2,000上市至今年化投资收益率18.62%港股通持仓占H股比例46.81% (269.77亿港币2026-06-12) 累计做空占H股比例6.89% (42.10亿港币2026-06-05) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.65 | 市净率 | 1.43 | 股息率 | 4.64% (5.45%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2026-06-17
兖矿能源(01171) 的波动率为57.99%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 12.71港币 | 57.99% |
| 2026-06-16 | 12.88港币 | 58.17% |
| 2026-06-15 | 12.86港币 | 59.71% |
| 2026-06-12 | 14.14港币 | 49.75% |
| 2026-06-11 | 14.00港币 | 49.60% |
| 2026-06-10 | 14.01港币 | 50.39% |
| 2026-06-09 | 14.58港币 | 48.41% |
| 2026-06-08 | 15.30港币 | 45.20% |
| 2026-06-05 | 14.99港币 | 44.83% |
| 2026-06-04 | 15.82港币 | 47.64% |
| 2026-06-03 | 15.72港币 | 48.21% |
| 2026-06-02 | 15.39港币 | 47.58% |
| 2026-06-01 | 15.55港币 | 47.51% |
| 2026-05-29 | 14.56港币 | 40.66% |
| 2026-05-28 | 14.16港币 | 44.95% |
| 2026-05-27 | 14.28港币 | 45.59% |
| 2026-05-26 | 13.82港币 | 44.14% |
| 2026-05-22 | 13.51港币 | 43.10% |
| 2026-05-21 | 13.69港币 | 47.40% |
| 2026-05-20 | 14.26港币 | 45.29% |
| 2026-05-19 | 14.62港币 | 45.78% |
| 2026-05-18 | 14.93港币 | 45.53% |
| 2026-05-15 | 14.47港币 | 44.88% |
| 2026-05-14 | 14.33港币 | 44.71% |