兖矿能源 港股通 空最新回购 (2026-06-05) 官网 ( 01171.hk) | 9.52 | 1.34 | 5.03% (4.70%) | 上市时间1998-04-01股价11.850港币涨跌幅1.63%成交金额3.76亿港币换手率0.32%总市值1,189.37亿港币H股市值482.95亿港币总股本100.37亿H股本40.76亿每手股数2,000 港股通持仓占H股比例47.72% (221.52亿港币2026-10-07) 累计做空占H股比例6.72% (30.86亿港币2026-10-02) 上市至今年化投资收益率18.32% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.07 | 市净率 | 1.46 | 股息率 | 4.96% (4.59%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (18): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2026-10-09
兖矿能源(01171) 的波动率为26.36%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 11.85港币 | 26.36% |
| 2026-10-08 | 11.66港币 | 25.57% |
| 2026-10-07 | 11.40港币 | 26.28% |
| 2026-10-06 | 11.38港币 | 30.12% |
| 2026-10-05 | 11.35港币 | 30.79% |
| 2026-10-02 | 11.28港币 | 30.93% |
| 2026-09-30 | 11.47港币 | 30.88% |
| 2026-09-29 | 11.62港币 | 30.94% |
| 2026-09-28 | 11.68港币 | 31.57% |
| 2026-09-25 | 11.59港币 | 32.41% |
| 2026-09-24 | 11.78港币 | 32.57% |
| 2026-09-23 | 11.84港币 | 37.46% |
| 2026-09-22 | 12.13港币 | 36.64% |
| 2026-09-21 | 12.33港币 | 36.40% |
| 2026-09-18 | 12.02港币 | 35.65% |
| 2026-09-17 | 12.34港币 | 35.05% |
| 2026-09-16 | 12.48港币 | 34.80% |
| 2026-09-15 | 12.60港币 | 34.80% |
| 2026-09-14 | 12.52港币 | 35.22% |
| 2026-09-11 | 12.96港币 | 32.61% |
| 2026-09-10 | 13.25港币 | 31.33% |
| 2026-09-09 | 13.52港币 | 30.99% |
| 2026-09-08 | 13.16港币 | 31.13% |
| 2026-09-07 | 12.71港币 | 28.84% |