( 01171.hk) | 12.41 | 2.39 | 5.70% | 上市时间1998-04-01股价13.60港币涨跌幅-0.73%成交金额3.81亿港币换手率0.28%市值1,365.10亿港币H股市值554.27亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率19.13%港股通持仓占H股比例43.60% (239.91亿港币2026-02-20) 累计做空占H股比例5.77% (31.52亿港币2026-02-13) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.55 | 市净率 | 1.66 | 股息率 | 6.97% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2026-02-25
兖矿能源(01171) 的波动率为48.00%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 13.60港币 | 48.00% |
| 2026-02-24 | 13.70港币 | 47.67% |
| 2026-02-23 | 13.78港币 | 47.30% |
| 2026-02-20 | 13.50港币 | 48.60% |
| 2026-02-16 | 13.51港币 | 48.49% |
| 2026-02-13 | 13.41港币 | 48.49% |
| 2026-02-12 | 13.70港币 | 47.05% |
| 2026-02-11 | 13.39港币 | 47.93% |
| 2026-02-10 | 12.80港币 | 46.13% |
| 2026-02-09 | 12.70港币 | 46.13% |
| 2026-02-06 | 12.30港币 | 45.43% |
| 2026-02-05 | 12.34港币 | 45.47% |
| 2026-02-04 | 12.44港币 | 45.57% |
| 2026-02-03 | 11.25港币 | 35.25% |
| 2026-02-02 | 11.11港币 | 36.45% |
| 2026-01-30 | 11.41港币 | 34.40% |
| 2026-01-29 | 11.63港币 | 32.93% |
| 2026-01-28 | 11.52港币 | 33.10% |
| 2026-01-27 | 11.05港币 | 31.20% |
| 2026-01-26 | 11.39港币 | 28.95% |
| 2026-01-23 | 11.12港币 | 28.36% |
| 2026-01-22 | 11.10港币 | 28.85% |
| 2026-01-21 | 10.93港币 | 29.14% |
| 2026-01-20 | 11.17港币 | 27.71% |