( 01171.hk) | 8.89 | 1.72 | 7.95% | 上市时间1998-04-01股价9.75港币涨跌幅1.35%成交金额7,793.20万港币换手率0.08%市值978.65亿港币H股市值397.36亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率17.82%港股通持仓占H股比例42.27% (165.74亿港币2025-12-30) 累计做空占H股比例5.87% (23.48亿港币2025-12-24) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.52 | 市净率 | 1.43 | 股息率 | 8.11% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
兖矿能源(01171) - 历史波动率和股价曲线图
最后更新于：2026-01-02
兖矿能源(01171) 的波动率为17.68%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 9.75港币 | 17.68% |
| 2025-12-31 | 9.62港币 | 19.20% |
| 2025-12-30 | 9.62港币 | 19.81% |
| 2025-12-29 | 9.69港币 | 20.21% |
| 2025-12-24 | 9.81港币 | 20.25% |
| 2025-12-23 | 9.80港币 | 20.76% |
| 2025-12-22 | 9.89港币 | 20.84% |
| 2025-12-19 | 9.99港币 | 20.66% |
| 2025-12-18 | 10.04港币 | 22.91% |
| 2025-12-17 | 9.87港币 | 24.79% |
| 2025-12-16 | 9.78港币 | 24.72% |
| 2025-12-15 | 9.84港币 | 28.64% |
| 2025-12-12 | 9.88港币 | 30.00% |
| 2025-12-11 | 9.84港币 | 30.37% |
| 2025-12-10 | 9.94港币 | 30.49% |
| 2025-12-09 | 9.87港币 | 30.21% |
| 2025-12-08 | 10.07港币 | 30.19% |
| 2025-12-05 | 10.37港币 | 30.47% |
| 2025-12-04 | 10.36港币 | 30.38% |
| 2025-12-03 | 10.50港币 | 31.55% |
| 2025-12-02 | 10.51港币 | 33.49% |
| 2025-12-01 | 10.27港币 | 32.13% |
| 2025-11-28 | 10.16港币 | 36.41% |
| 2025-11-27 | 10.31港币 | 36.13% |