( 01171.hk) | 9.46 | 1.83 | 7.47% | 上市时间1998-04-01股价10.37港币涨跌幅0.10%成交金额1.72亿港币换手率0.17%市值1,040.89亿港币H股市值422.63亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率18.14%港股通持仓占H股比例43.81% (187.49亿港币2025-12-03) 累计做空占H股比例6.75% (27.93亿港币2025-11-28) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.02 | 市净率 | 1.49 | 股息率 | 7.80% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
兖矿能源(01171) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.37港币 | 9.46 | 97.55% | 3.72 | 5.05 | 6.42 |
| 2025-12-04 | 10.36港币 | 9.45 | 97.55% | 3.72 | 5.05 | 6.42 |
| 2025-12-03 | 10.50港币 | 9.58 | 97.82% | 3.72 | 5.04 | 6.41 |
| 2025-12-02 | 10.51港币 | 9.59 | 97.95% | 3.72 | 5.04 | 6.41 |
| 2025-12-01 | 10.27港币 | 9.37 | 97.41% | 3.72 | 5.04 | 6.40 |
| 2025-11-28 | 10.16港币 | 9.27 | 97.28% | 3.68 | 5.03 | 6.40 |
| 2025-11-27 | 10.31港币 | 9.41 | 97.55% | 3.68 | 5.03 | 6.39 |
| 2025-11-26 | 10.23港币 | 9.33 | 97.55% | 3.68 | 5.03 | 6.35 |
| 2025-11-25 | 10.39港币 | 9.48 | 97.95% | 3.68 | 5.02 | 6.35 |
| 2025-11-24 | 10.33港币 | 9.42 | 97.95% | 3.66 | 5.02 | 6.34 |
| 2025-11-21 | 10.32港币 | 9.42 | 97.96% | 3.64 | 5.01 | 6.34 |
| 2025-11-20 | 10.63港币 | 9.70 | 98.10% | 3.62 | 5.01 | 6.34 |
| 2025-11-19 | 11.04港币 | 10.07 | 98.50% | 3.62 | 5.01 | 6.29 |
| 2025-11-18 | 10.95港币 | 9.99 | 98.50% | 3.62 | 5.01 | 6.27 |
| 2025-11-17 | 11.47港币 | 10.46 | 99.18% | 3.62 | 5.00 | 6.27 |
| 2025-11-14 | 11.27港币 | 10.28 | 99.05% | 3.59 | 4.99 | 6.26 |
| 2025-11-13 | 11.55港币 | 10.54 | 99.59% | 3.58 | 4.98 | 6.22 |
| 2025-11-12 | 11.55港币 | 10.54 | 99.73% | 3.58 | 4.98 | 6.21 |
| 2025-11-11 | 11.53港币 | 10.52 | 99.59% | 3.58 | 4.98 | 6.20 |
| 2025-11-10 | 11.76港币 | 10.73 | 100.00% | 3.58 | 4.98 | 6.19 |
| 2025-11-07 | 11.54港币 | 10.53 | 99.86% | 3.55 | 4.98 | 6.18 |
| 2025-11-06 | 11.61港币 | 10.59 | 100.00% | 3.55 | 4.97 | 6.18 |
| 2025-11-05 | 11.38港币 | 10.38 | 100.00% | 3.55 | 4.97 | 6.17 |
| 2025-11-04 | 11.07港币 | 10.10 | 99.86% | 3.55 | 4.97 | 6.17 |