( 01171.hk) | 10.03 | 1.93 | 7.05% | 上市时间1998-04-01股价10.99港币涨跌幅1.20%成交金额2.33亿港币换手率0.21%市值1,103.12亿港币H股市值447.90亿港币总股本100.37亿H股本40.76亿每手股数2,000上市至今年化投资收益率18.30%港股通持仓占H股比例42.53% (191.53亿港币2026-01-14) 累计做空占H股比例5.48% (24.27亿港币2026-01-09) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.08 | 市净率 | 1.49 | 股息率 | 7.76% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (15): | 双击编辑备注 |
兖矿能源(01171) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10.99港币 | 10.03 | 98.23% | 4.12 | 5.14 | 6.59 |
| 2026-01-15 | 10.86港币 | 9.91 | 97.69% | 4.10 | 5.14 | 6.58 |
| 2026-01-14 | 11.05港币 | 10.08 | 98.50% | 4.10 | 5.14 | 6.58 |
| 2026-01-13 | 10.89港币 | 9.94 | 98.09% | 4.10 | 5.14 | 6.58 |
| 2026-01-12 | 10.82港币 | 9.87 | 97.95% | 4.08 | 5.14 | 6.58 |
| 2026-01-09 | 10.87港币 | 9.92 | 98.10% | 4.03 | 5.13 | 6.56 |
| 2026-01-08 | 10.92港币 | 9.96 | 98.23% | 4.01 | 5.12 | 6.56 |
| 2026-01-07 | 10.66港币 | 9.73 | 98.09% | 4.01 | 5.12 | 6.54 |
| 2026-01-06 | 10.07港币 | 9.19 | 96.32% | 4.01 | 5.11 | 6.53 |
| 2026-01-05 | 9.75港币 | 8.90 | 94.27% | 3.97 | 5.11 | 6.52 |
| 2026-01-02 | 9.75港币 | 8.90 | 94.42% | 3.92 | 5.10 | 6.52 |
| 2025-12-31 | 9.62港币 | 8.78 | 94.01% | 3.92 | 5.10 | 6.52 |
| 2025-12-30 | 9.62港币 | 8.78 | 94.13% | 3.92 | 5.10 | 6.52 |
| 2025-12-29 | 9.69港币 | 8.84 | 94.27% | 3.92 | 5.10 | 6.51 |
| 2025-12-24 | 9.81港币 | 8.95 | 94.96% | 3.91 | 5.10 | 6.50 |
| 2025-12-23 | 9.80港币 | 8.94 | 94.95% | 3.91 | 5.10 | 6.49 |
| 2025-12-22 | 9.89港币 | 9.02 | 95.77% | 3.91 | 5.10 | 6.48 |
| 2025-12-19 | 9.99港币 | 9.11 | 96.19% | 3.87 | 5.09 | 6.47 |
| 2025-12-18 | 10.04港币 | 9.16 | 96.33% | 3.87 | 5.08 | 6.47 |
| 2025-12-17 | 9.87港币 | 9.00 | 95.78% | 3.87 | 5.08 | 6.47 |
| 2025-12-16 | 9.78港币 | 8.92 | 95.36% | 3.87 | 5.08 | 6.46 |
| 2025-12-15 | 9.84港币 | 8.98 | 95.63% | 3.85 | 5.08 | 6.45 |
| 2025-12-12 | 9.88港币 | 9.01 | 96.05% | 3.80 | 5.07 | 6.45 |
| 2025-12-11 | 9.84港币 | 8.98 | 95.92% | 3.78 | 5.07 | 6.44 |