正乾金融控股(01152) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.25港币 | 1.40 | 98.05% | 0.10 | 0.18 | 0.78 |
| 2026-05-21 | 0.27港币 | 1.49 | 99.47% | 0.10 | 0.18 | 0.78 |
| 2026-05-20 | 0.26港币 | 1.46 | 99.47% | 0.10 | 0.18 | 0.78 |
| 2026-05-19 | 0.25港币 | 1.40 | 98.21% | 0.10 | 0.18 | 0.78 |
| 2026-05-18 | 0.23港币 | 1.27 | 95.89% | 0.10 | 0.18 | 0.77 |
| 2026-05-15 | 0.23港币 | 1.28 | 96.06% | 0.10 | 0.18 | 0.75 |
| 2026-05-14 | 0.23港币 | 1.30 | 96.41% | 0.10 | 0.18 | 0.75 |
| 2026-05-13 | 0.23港币 | 1.30 | 96.58% | 0.10 | 0.18 | 0.72 |
| 2026-05-12 | 0.23港币 | 1.31 | 96.76% | 0.10 | 0.18 | 0.72 |
| 2026-05-11 | 0.25港币 | 1.40 | 98.56% | 0.10 | 0.18 | 0.72 |
| 2026-05-08 | 0.26港币 | 1.43 | 98.73% | 0.10 | 0.18 | 0.71 |
| 2026-05-07 | 0.26港币 | 1.43 | 98.91% | 0.10 | 0.18 | 0.71 |
| 2026-05-06 | 0.27港币 | 1.49 | 99.64% | 0.10 | 0.18 | 0.71 |
| 2026-05-05 | 0.26港币 | 1.43 | 99.27% | 0.10 | 0.17 | 0.67 |
| 2026-05-04 | 0.25港币 | 1.37 | 98.54% | 0.10 | 0.17 | 0.65 |
| 2026-04-30 | 0.25港币 | 1.37 | 98.72% | 0.10 | 0.17 | 0.65 |
| 2026-04-29 | 0.24港币 | 1.32 | 98.17% | 0.10 | 0.17 | 0.65 |
| 2026-04-28 | 0.23港币 | 1.29 | 98.17% | 0.10 | 0.17 | 0.63 |
| 2026-04-27 | 0.24港币 | 1.37 | 98.72% | 0.10 | 0.17 | 0.63 |
| 2026-04-24 | 0.24港币 | 1.36 | 98.71% | 0.10 | 0.17 | 0.62 |
| 2026-04-23 | 0.25港币 | 1.39 | 99.08% | 0.10 | 0.17 | 0.62 |
| 2026-04-22 | 0.26港币 | 1.43 | 99.45% | 0.10 | 0.17 | 0.62 |
| 2026-04-21 | 0.26港币 | 1.43 | 99.63% | 0.10 | 0.17 | 0.61 |
| 2026-04-20 | 0.24港币 | 1.34 | 99.26% | 0.10 | 0.17 | 0.61 |