正乾金融控股(01152) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.25港币 | 1.48 | 92.47% | 0.10 | 0.18 | 1.07 |
| 2026-07-23 | 0.26港币 | 1.54 | 93.32% | 0.10 | 0.18 | 1.07 |
| 2026-07-22 | 0.26港币 | 1.54 | 93.48% | 0.10 | 0.18 | 1.06 |
| 2026-07-21 | 0.27港币 | 1.57 | 93.81% | 0.10 | 0.18 | 1.06 |
| 2026-07-20 | 0.27港币 | 1.57 | 93.99% | 0.10 | 0.18 | 1.06 |
| 2026-07-17 | 0.29港币 | 1.68 | 95.03% | 0.10 | 0.18 | 1.03 |
| 2026-07-16 | 0.29港币 | 1.68 | 95.20% | 0.10 | 0.18 | 1.03 |
| 2026-07-15 | 0.28港币 | 1.65 | 94.85% | 0.10 | 0.18 | 1.03 |
| 2026-07-14 | 0.28港币 | 1.65 | 95.01% | 0.10 | 0.18 | 1.03 |
| 2026-07-13 | 0.28港币 | 1.62 | 95.01% | 0.10 | 0.18 | 1.03 |
| 2026-07-10 | 0.29港币 | 1.68 | 95.37% | 0.10 | 0.18 | 1.03 |
| 2026-07-09 | 0.29港币 | 1.71 | 95.54% | 0.10 | 0.18 | 1.01 |
| 2026-07-08 | 0.30港币 | 1.77 | 95.70% | 0.10 | 0.18 | 1.01 |
| 2026-07-07 | 0.31港币 | 1.83 | 96.21% | 0.10 | 0.18 | 1.01 |
| 2026-07-06 | 0.31港币 | 1.83 | 96.39% | 0.10 | 0.18 | 0.99 |
| 2026-07-03 | 0.32港币 | 1.86 | 96.74% | 0.10 | 0.18 | 0.99 |
| 2026-07-02 | 0.28港币 | 1.65 | 96.23% | 0.10 | 0.18 | 0.99 |
| 2026-06-30 | 0.32港币 | 1.89 | 97.08% | 0.10 | 0.18 | 0.99 |
| 2026-06-29 | 0.35港币 | 2.03 | 97.59% | 0.10 | 0.18 | 0.99 |
| 2026-06-26 | 0.35港币 | 2.00 | 97.60% | 0.10 | 0.18 | 0.98 |
| 2026-06-25 | 0.38港币 | 2.17 | 97.95% | 0.10 | 0.18 | 0.97 |
| 2026-06-24 | 0.38港币 | 2.20 | 98.28% | 0.10 | 0.18 | 0.97 |
| 2026-06-23 | 0.36港币 | 2.08 | 98.11% | 0.10 | 0.18 | 0.97 |
| 2026-06-22 | 0.42港币 | 2.43 | 98.97% | 0.10 | 0.18 | 0.97 |