正乾金融控股(01152) - 历史波动率和股价曲线图
最后更新于：2026-06-26
正乾金融控股(01152) 的波动率为179.86%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.35港币 | 179.86% |
| 2026-06-25 | 0.38港币 | 177.03% |
| 2026-06-24 | 0.38港币 | 177.92% |
| 2026-06-23 | 0.36港币 | 179.61% |
| 2026-06-22 | 0.42港币 | 168.09% |
| 2026-06-18 | 0.39港币 | 167.22% |
| 2026-06-17 | 0.31港币 | 151.30% |
| 2026-06-16 | 0.32港币 | 150.67% |
| 2026-06-15 | 0.33港币 | 150.49% |
| 2026-06-12 | 0.33港币 | 150.15% |
| 2026-06-11 | 0.38港币 | 140.60% |
| 2026-06-10 | 0.39港币 | 143.17% |
| 2026-06-09 | 0.42港币 | 139.52% |
| 2026-06-08 | 0.43港币 | 138.68% |
| 2026-06-05 | 0.46港币 | 136.40% |
| 2026-06-04 | 0.47港币 | 134.61% |
| 2026-06-03 | 0.44港币 | 133.53% |
| 2026-06-02 | 0.43港币 | 133.79% |
| 2026-06-01 | 0.45港币 | 131.76% |
| 2026-05-29 | 0.33港币 | 78.91% |
| 2026-05-28 | 0.29港币 | 70.95% |
| 2026-05-27 | 0.27港币 | 68.81% |
| 2026-05-22 | 0.25港币 | 63.86% |
| 2026-05-21 | 0.27港币 | 61.00% |