正乾金融控股(01152) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.46港币 | -60.66 |
| 2026-06-04 | 0.47港币 | -62.66 |
| 2026-06-03 | 0.44港币 | -58.00 |
| 2026-06-02 | 0.43港币 | -57.33 |
| 2026-06-01 | 0.45港币 | -57.49 |
| 2026-05-29 | 0.33港币 | -41.98 |
| 2026-05-28 | 0.29港币 | -36.82 |
| 2026-05-27 | 0.27港币 | -34.88 |
| 2026-05-22 | 0.25港币 | -32.29 |
| 2026-05-21 | 0.27港币 | -34.23 |
| 2026-05-20 | 0.26港币 | -33.59 |
| 2026-05-19 | 0.25港币 | -32.17 |
| 2026-05-18 | 0.23港币 | -29.19 |
| 2026-05-15 | 0.23港币 | -29.58 |
| 2026-05-14 | 0.23港币 | -29.84 |
| 2026-05-13 | 0.23港币 | -29.84 |
| 2026-05-12 | 0.23港币 | -30.23 |
| 2026-05-11 | 0.25港币 | -32.29 |
| 2026-05-08 | 0.26港币 | -32.94 |
| 2026-05-07 | 0.26港币 | -32.94 |
| 2026-05-06 | 0.27港币 | -34.23 |
| 2026-05-05 | 0.26港币 | -32.94 |
| 2026-05-04 | 0.25港币 | -31.65 |
| 2026-04-30 | 0.25港币 | -31.65 |