正乾金融控股(01152) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.26港币 | -17.60 |
| 2026-03-25 | 0.28港币 | -19.32 |
| 2026-03-24 | 0.28港币 | -19.32 |
| 2026-03-23 | 0.28港币 | -19.32 |
| 2026-03-20 | 0.30港币 | -20.36 |
| 2026-03-19 | 0.30港币 | -20.70 |
| 2026-03-18 | 0.29港币 | -20.01 |
| 2026-03-17 | 0.30港币 | -20.70 |
| 2026-03-16 | 0.29港币 | -20.01 |
| 2026-03-13 | 0.30港币 | -20.70 |
| 2026-03-12 | 0.30港币 | -20.70 |
| 2026-03-11 | 0.31港币 | -21.05 |
| 2026-03-10 | 0.30港币 | -20.36 |
| 2026-03-09 | 0.31港币 | -21.39 |
| 2026-03-06 | 0.30港币 | -20.70 |
| 2026-03-05 | 0.30港币 | -20.36 |
| 2026-03-04 | 0.30港币 | -20.36 |
| 2026-03-03 | 0.28港币 | -18.98 |
| 2026-03-02 | 0.28港币 | -18.98 |
| 2026-02-27 | 0.30港币 | -20.70 |
| 2026-02-26 | 0.28港币 | -19.32 |
| 2026-02-25 | 0.29港币 | -20.01 |
| 2026-02-24 | 0.27港币 | -18.29 |
| 2026-02-23 | 0.24港币 | -16.70 |