能源及能量环球(01142) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.07港币 | 1.37 | 65.03% | 0.06 | 0.14 | 4.60 |
| 2026-07-23 | 0.07港币 | 1.31 | 64.63% | 0.06 | 0.14 | 4.60 |
| 2026-07-22 | 0.07港币 | 1.37 | 65.12% | 0.06 | 0.14 | 4.60 |
| 2026-07-21 | 0.07港币 | 1.35 | 64.94% | 0.06 | 0.14 | 4.60 |
| 2026-07-20 | 0.07港币 | 1.31 | 64.94% | 0.06 | 0.14 | 4.60 |
| 2026-07-17 | 0.07港币 | 1.29 | 65.03% | 0.06 | 0.14 | 4.60 |
| 2026-07-16 | 0.07港币 | 1.35 | 65.12% | 0.06 | 0.14 | 4.60 |
| 2026-07-15 | 0.08港币 | 1.40 | 65.21% | 0.06 | 0.14 | 4.60 |
| 2026-07-14 | 0.08港币 | 1.42 | 65.30% | 0.06 | 0.14 | 4.66 |
| 2026-07-13 | 0.08港币 | 1.48 | 65.44% | 0.06 | 0.14 | 4.66 |
| 2026-07-10 | 0.09港币 | 1.54 | 65.80% | 0.06 | 0.14 | 4.60 |
| 2026-07-09 | 0.09港币 | 1.55 | 66.21% | 0.06 | 0.14 | 4.60 |
| 2026-07-08 | 0.09港币 | 1.54 | 66.03% | 0.06 | 0.14 | 4.60 |
| 2026-07-07 | 0.08港币 | 1.52 | 65.98% | 0.06 | 0.14 | 4.66 |
| 2026-07-06 | 0.09港币 | 1.57 | 66.26% | 0.06 | 0.14 | 4.66 |
| 2026-07-03 | 0.09港币 | 1.66 | 66.49% | 0.06 | 0.14 | 4.60 |
| 2026-07-02 | 0.09港币 | 1.54 | 66.49% | 0.06 | 0.14 | 4.60 |
| 2026-06-30 | 0.08港币 | 2.05 | 66.98% | 0.06 | 0.14 | 4.60 |
| 2026-06-29 | 0.06港币 | 1.67 | 66.71% | 0.06 | 0.14 | 4.60 |
| 2026-06-26 | 0.07港币 | 1.86 | 66.94% | 0.06 | 0.13 | 4.60 |
| 2026-06-25 | 0.07港币 | 1.91 | 67.07% | 0.06 | 0.13 | 4.60 |
| 2026-06-24 | 0.08港币 | 2.10 | 67.44% | 0.06 | 0.13 | 4.60 |
| 2026-06-23 | 0.08港币 | 2.07 | 67.26% | 0.06 | 0.13 | 4.60 |
| 2026-06-22 | 0.08港币 | 2.24 | 67.80% | 0.06 | 0.13 | 4.60 |