能源及能量环球(01142) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.16港币 | -132.59 |
| 2026-01-29 | 0.17港币 | -139.10 |
| 2026-01-28 | 0.18港币 | -145.61 |
| 2026-01-27 | 0.18港币 | -147.24 |
| 2026-01-26 | 0.19港币 | -157.81 |
| 2026-01-23 | 0.17港币 | -140.73 |
| 2026-01-22 | 0.19港币 | -151.30 |
| 2026-01-21 | 0.20港币 | -165.95 |
| 2026-01-20 | 0.21港币 | -173.27 |
| 2026-01-19 | 0.20港币 | -165.95 |
| 2026-01-16 | 0.21港币 | -170.83 |
| 2026-01-15 | 0.20港币 | -164.32 |
| 2026-01-14 | 0.20港币 | -163.51 |
| 2026-01-13 | 0.20港币 | -165.95 |
| 2026-01-12 | 0.20港币 | -165.95 |
| 2026-01-09 | 0.21港币 | -170.01 |
| 2026-01-08 | 0.21港币 | -174.08 |
| 2026-01-07 | 0.22港币 | -175.71 |
| 2026-01-06 | 0.23港币 | -183.03 |
| 2026-01-05 | 0.23港币 | -184.66 |
| 2026-01-02 | 0.23港币 | -187.10 |
| 2025-12-31 | 0.24港币 | -195.23 |
| 2025-12-30 | 0.24港币 | -194.42 |
| 2025-12-29 | 0.23港币 | -185.47 |