能源及能量环球(01142) - 历史波动率和股价曲线图
最后更新于：2026-06-26
能源及能量环球(01142) 的波动率为110.78%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.07港币 | 110.78% |
| 2026-06-25 | 0.07港币 | 111.77% |
| 2026-06-24 | 0.08港币 | 108.97% |
| 2026-06-23 | 0.08港币 | 108.15% |
| 2026-06-22 | 0.08港币 | 106.69% |
| 2026-06-18 | 0.09港币 | 104.61% |
| 2026-06-17 | 0.09港币 | 104.78% |
| 2026-06-16 | 0.09港币 | 103.73% |
| 2026-06-15 | 0.08港币 | 83.57% |
| 2026-06-12 | 0.08港币 | 83.73% |
| 2026-06-11 | 0.08港币 | 84.51% |
| 2026-06-10 | 0.10港币 | 32.37% |
| 2026-06-09 | 0.10港币 | 49.89% |
| 2026-06-08 | 0.10港币 | 50.21% |
| 2026-06-05 | 0.10港币 | 50.33% |
| 2026-06-04 | 0.10港币 | 65.15% |
| 2026-06-03 | 0.10港币 | 65.40% |
| 2026-06-02 | 0.10港币 | 65.10% |
| 2026-06-01 | 0.11港币 | 70.50% |
| 2026-05-29 | 0.11港币 | 69.90% |
| 2026-05-28 | 0.12港币 | 70.16% |
| 2026-05-27 | 0.12港币 | 70.10% |
| 2026-05-26 | 0.13港币 | 74.31% |
| 2026-05-22 | 0.13港币 | 93.96% |