能源及能量环球(01142) - 历史波动率和股价曲线图
最后更新于：2026-04-28
能源及能量环球(01142) 的波动率为105.97%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 0.15港币 | 105.97% |
| 2026-04-27 | 0.16港币 | 109.73% |
| 2026-04-24 | 0.15港币 | 114.43% |
| 2026-04-23 | 0.13港币 | 103.27% |
| 2026-04-22 | 0.14港币 | 99.10% |
| 2026-04-21 | 0.12港币 | 82.63% |
| 2026-04-20 | 0.11港币 | 75.98% |
| 2026-04-17 | 0.11港币 | 75.98% |
| 2026-04-16 | 0.11港币 | 75.98% |
| 2026-04-15 | 0.11港币 | 75.98% |
| 2026-04-14 | 0.11港币 | 75.98% |
| 2026-04-13 | 0.11港币 | 75.98% |
| 2026-04-10 | 0.10港币 | 74.58% |
| 2026-04-09 | 0.10港币 | 80.04% |
| 2026-04-08 | 0.10港币 | 95.01% |
| 2026-04-02 | 0.10港币 | 96.54% |
| 2026-04-01 | 0.10港币 | 152.01% |
| 2026-03-31 | 0.10港币 | 154.77% |
| 2026-03-30 | 0.11港币 | 151.39% |
| 2026-03-27 | 0.11港币 | 151.39% |
| 2026-03-26 | 0.10港币 | 146.77% |
| 2026-03-25 | 0.11港币 | 143.21% |
| 2026-03-24 | 0.12港币 | 139.84% |
| 2026-03-23 | 0.12港币 | 139.84% |