华科智能投资(01140) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.18港币 | 7.82 | 72.54% | 3.01 | 4.00 | 8.63 |
| 2026-05-21 | 0.18港币 | 8.00 | 73.65% | 3.01 | 4.00 | 8.66 |
| 2026-05-20 | 0.17港币 | 7.77 | 71.67% | 3.01 | 4.00 | 8.66 |
| 2026-05-19 | 0.18港币 | 7.91 | 73.44% | 3.01 | 3.99 | 8.66 |
| 2026-05-18 | 0.16港币 | 7.28 | 68.01% | 3.01 | 3.99 | 8.67 |
| 2026-05-15 | 0.17港币 | 7.55 | 69.07% | 3.01 | 4.00 | 8.70 |
| 2026-05-14 | 0.18港币 | 8.04 | 73.51% | 3.01 | 4.00 | 8.71 |
| 2026-05-13 | 0.18港币 | 8.04 | 73.61% | 3.01 | 4.00 | 8.71 |
| 2026-05-12 | 0.18港币 | 8.04 | 73.71% | 3.01 | 3.99 | 8.71 |
| 2026-05-11 | 0.18港币 | 8.04 | 73.71% | 3.01 | 3.99 | 8.71 |
| 2026-05-08 | 0.18港币 | 8.04 | 73.51% | 3.01 | 4.00 | 8.71 |
| 2026-05-07 | 0.19港币 | 8.62 | 78.09% | 3.01 | 4.00 | 8.71 |
| 2026-05-06 | 0.20港币 | 8.76 | 80.28% | 3.01 | 4.00 | 8.71 |
| 2026-05-05 | 0.20港币 | 8.71 | 79.55% | 3.01 | 3.99 | 8.71 |
| 2026-05-04 | 0.20港币 | 9.07 | 82.75% | 3.01 | 3.99 | 8.71 |
| 2026-04-30 | 0.21港币 | 9.16 | 83.08% | 3.01 | 4.00 | 8.76 |
| 2026-04-29 | 0.20港币 | 8.80 | 80.42% | 3.01 | 4.00 | 8.75 |
| 2026-04-28 | 0.20港币 | 8.94 | 81.22% | 3.01 | 3.99 | 8.71 |
| 2026-04-27 | 0.20港币 | 8.98 | 81.64% | 3.01 | 3.99 | 8.71 |
| 2026-04-24 | 0.20港币 | 9.03 | 81.83% | 3.01 | 4.00 | 8.76 |
| 2026-04-23 | 0.22港币 | 9.83 | 85.30% | 3.01 | 4.00 | 8.76 |
| 2026-04-22 | 0.24港币 | 10.68 | 86.67% | 3.01 | 4.00 | 8.75 |
| 2026-04-21 | 0.24港币 | 10.81 | 86.93% | 3.01 | 3.99 | 8.71 |
| 2026-04-20 | 0.24港币 | 10.72 | 86.79% | 3.01 | 3.99 | 8.71 |