华科智能投资(01140) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.09港币 | 18.70 | 97.50% | 3.01 | 4.00 | 8.18 |
| 2026-07-23 | 0.10港币 | 19.69 | 97.78% | 3.01 | 4.00 | 8.18 |
| 2026-07-22 | 0.10港币 | 19.69 | 97.92% | 3.01 | 4.00 | 8.18 |
| 2026-07-21 | 0.10港币 | 20.29 | 98.19% | 3.01 | 3.99 | 8.18 |
| 2026-07-20 | 0.10港币 | 20.68 | 98.33% | 3.01 | 3.99 | 8.18 |
| 2026-07-17 | 0.11港币 | 21.08 | 98.75% | 3.01 | 4.00 | 8.18 |
| 2026-07-16 | 0.10港币 | 20.09 | 98.47% | 3.01 | 4.00 | 8.18 |
| 2026-07-15 | 0.11港币 | 22.08 | 99.03% | 3.01 | 3.99 | 8.18 |
| 2026-07-14 | 0.11港币 | 21.48 | 99.03% | 3.01 | 3.97 | 8.18 |
| 2026-07-13 | 0.11港币 | 20.88 | 99.03% | 3.01 | 3.97 | 8.18 |
| 2026-07-10 | 0.10港币 | 20.68 | 99.03% | 3.01 | 4.00 | 8.18 |
| 2026-07-09 | 0.11港币 | 22.08 | 99.17% | 3.01 | 4.00 | 8.18 |
| 2026-07-08 | 0.12港币 | 23.07 | 99.58% | 3.01 | 3.99 | 8.18 |
| 2026-07-07 | 0.12港币 | 23.87 | 100.00% | 3.01 | 3.97 | 8.18 |
| 2026-07-06 | 0.12港币 | 22.87 | 99.72% | 3.01 | 3.97 | 8.18 |
| 2026-07-03 | 0.12港币 | 23.27 | 99.86% | 3.01 | 4.00 | 8.18 |
| 2026-07-02 | 0.12港币 | 23.27 | 100.00% | 3.01 | 4.00 | 8.18 |
| 2026-06-30 | 0.11港币 | 22.47 | 100.00% | 3.01 | 3.99 | 8.18 |
| 2026-06-29 | 0.12港币 | 5.36 | 61.89% | 3.01 | 3.99 | 8.18 |
| 2026-06-26 | 0.12港币 | 5.32 | 61.58% | 3.01 | 4.00 | 8.19 |
| 2026-06-25 | 0.12港币 | 5.50 | 62.00% | 3.01 | 4.00 | 8.22 |
| 2026-06-24 | 0.13港币 | 5.72 | 62.22% | 3.01 | 4.00 | 8.22 |
| 2026-06-23 | 0.12港币 | 5.36 | 61.75% | 3.01 | 3.99 | 8.22 |
| 2026-06-22 | 0.14港币 | 6.21 | 63.28% | 3.01 | 3.99 | 8.27 |