华科智能投资(01140) - 历史波动率和股价曲线图
最后更新于：2026-05-18
华科智能投资(01140) 的波动率为69.49%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.16港币 | 69.49% |
| 2026-05-15 | 0.17港币 | 67.63% |
| 2026-05-14 | 0.18港币 | 65.68% |
| 2026-05-13 | 0.18港币 | 68.63% |
| 2026-05-12 | 0.18港币 | 69.92% |
| 2026-05-11 | 0.18港币 | 79.29% |
| 2026-05-08 | 0.18港币 | 80.74% |
| 2026-05-07 | 0.19港币 | 81.16% |
| 2026-05-06 | 0.20港币 | 81.16% |
| 2026-05-05 | 0.20港币 | 89.83% |
| 2026-05-04 | 0.20港币 | 91.66% |
| 2026-04-30 | 0.21港币 | 89.03% |
| 2026-04-29 | 0.20港币 | 88.15% |
| 2026-04-28 | 0.20港币 | 88.15% |
| 2026-04-27 | 0.20港币 | 91.72% |
| 2026-04-24 | 0.20港币 | 91.72% |
| 2026-04-23 | 0.22港币 | 84.84% |
| 2026-04-22 | 0.24港币 | 81.03% |
| 2026-04-21 | 0.24港币 | 81.03% |
| 2026-04-20 | 0.24港币 | 81.03% |
| 2026-04-17 | 0.22港币 | 80.72% |
| 2026-04-16 | 0.22港币 | 80.72% |
| 2026-04-15 | 0.22港币 | 82.32% |
| 2026-04-14 | 0.21港币 | 84.88% |