华科智能投资(01140) - 历史波动率和股价曲线图
最后更新于：2025-12-30
华科智能投资(01140) 的波动率为68.34%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.16港币 | 68.34% |
| 2025-12-29 | 0.16港币 | 69.46% |
| 2025-12-24 | 0.16港币 | 72.81% |
| 2025-12-23 | 0.16港币 | 72.81% |
| 2025-12-22 | 0.15港币 | 71.11% |
| 2025-12-19 | 0.14港币 | 64.64% |
| 2025-12-18 | 0.14港币 | 65.59% |
| 2025-12-17 | 0.15港币 | 62.97% |
| 2025-12-16 | 0.15港币 | 62.97% |
| 2025-12-15 | 0.15港币 | 63.87% |
| 2025-12-12 | 0.16港币 | 61.54% |
| 2025-12-11 | 0.16港币 | 62.39% |
| 2025-12-10 | 0.16港币 | 62.39% |
| 2025-12-09 | 0.17港币 | 61.10% |
| 2025-12-08 | 0.17港币 | 61.10% |
| 2025-12-05 | 0.17港币 | 61.10% |
| 2025-12-04 | 0.16港币 | 78.18% |
| 2025-12-03 | 0.17港币 | 76.02% |
| 2025-12-02 | 0.18港币 | 73.81% |
| 2025-12-01 | 0.19港币 | 95.82% |
| 2025-11-28 | 0.20港币 | 97.91% |
| 2025-11-27 | 0.21港币 | 102.27% |
| 2025-11-26 | 0.20港币 | 101.85% |
| 2025-11-25 | 0.20港币 | 102.58% |