华科智能投资(01140) - 历史波动率和股价曲线图
最后更新于：2026-07-03
华科智能投资(01140) 的波动率为101.40%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.12港币 | 101.40% |
| 2026-07-02 | 0.12港币 | 101.29% |
| 2026-06-30 | 0.11港币 | 99.69% |
| 2026-06-29 | 0.12港币 | 98.78% |
| 2026-06-26 | 0.12港币 | 98.56% |
| 2026-06-25 | 0.12港币 | 99.33% |
| 2026-06-24 | 0.13港币 | 100.41% |
| 2026-06-23 | 0.12港币 | 96.42% |
| 2026-06-22 | 0.14港币 | 83.78% |
| 2026-06-18 | 0.13港币 | 78.84% |
| 2026-06-17 | 0.12港币 | 74.28% |
| 2026-06-16 | 0.12港币 | 81.72% |
| 2026-06-15 | 0.12港币 | 80.57% |
| 2026-06-12 | 0.12港币 | 81.40% |
| 2026-06-11 | 0.14港币 | 65.62% |
| 2026-06-10 | 0.14港币 | 63.02% |
| 2026-06-09 | 0.15港币 | 63.13% |
| 2026-06-08 | 0.14港币 | 60.13% |
| 2026-06-05 | 0.15港币 | 59.27% |
| 2026-06-04 | 0.15港币 | 59.23% |
| 2026-06-03 | 0.16港币 | 55.49% |
| 2026-06-02 | 0.16港币 | 56.55% |
| 2026-06-01 | 0.16港币 | 56.40% |
| 2026-05-29 | 0.16港币 | 59.00% |