华科智能投资(01140) - 历史波动率和股价曲线图
最后更新于：2026-10-09
华科智能投资(01140) 的波动率为54.00%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.09港币 | 54.00% |
| 2026-10-08 | 0.10港币 | 51.60% |
| 2026-10-07 | 0.11港币 | 45.57% |
| 2026-10-06 | 0.11港币 | 45.68% |
| 2026-10-05 | 0.11港币 | 45.68% |
| 2026-10-02 | 0.11港币 | 45.25% |
| 2026-09-30 | 0.11港币 | 45.34% |
| 2026-09-29 | 0.11港币 | 46.50% |
| 2026-09-28 | 0.11港币 | 46.30% |
| 2026-09-25 | 0.11港币 | 46.57% |
| 2026-09-24 | 0.11港币 | 47.18% |
| 2026-09-23 | 0.11港币 | 45.79% |
| 2026-09-22 | 0.11港币 | 40.37% |
| 2026-09-21 | 0.12港币 | 37.41% |
| 2026-09-18 | 0.11港币 | 32.39% |
| 2026-09-17 | 0.11港币 | 32.69% |
| 2026-09-16 | 0.11港币 | 31.84% |
| 2026-09-15 | 0.11港币 | 31.55% |
| 2026-09-14 | 0.11港币 | 30.39% |
| 2026-09-11 | 0.11港币 | 34.50% |
| 2026-09-10 | 0.11港币 | 32.59% |
| 2026-09-09 | 0.11港币 | 32.55% |
| 2026-09-08 | 0.11港币 | 34.07% |
| 2026-09-07 | 0.11港币 | 38.08% |