华科智能投资(01140) - 历史波动率和股价曲线图
最后更新于：2026-02-23
华科智能投资(01140) 的波动率为64.16%。最新更新于2026-02-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-23 | 0.20港币 | 64.16% |
| 2026-02-20 | 0.21港币 | 61.25% |
| 2026-02-16 | 0.20港币 | 59.03% |
| 2026-02-13 | 0.20港币 | 62.06% |
| 2026-02-12 | 0.20港币 | 62.06% |
| 2026-02-11 | 0.20港币 | 64.67% |
| 2026-02-10 | 0.18港币 | 54.80% |
| 2026-02-09 | 0.18港币 | 54.80% |
| 2026-02-06 | 0.18港币 | 56.88% |
| 2026-02-05 | 0.17港币 | 51.60% |
| 2026-02-04 | 0.17港币 | 51.60% |
| 2026-02-03 | 0.17港币 | 51.60% |
| 2026-02-02 | 0.18港币 | 52.61% |
| 2026-01-30 | 0.18港币 | 56.31% |
| 2026-01-29 | 0.19港币 | 55.98% |
| 2026-01-28 | 0.19港币 | 97.77% |
| 2026-01-27 | 0.19港币 | 97.77% |
| 2026-01-26 | 0.19港币 | 97.77% |
| 2026-01-23 | 0.18港币 | 96.31% |
| 2026-01-22 | 0.19港币 | 95.72% |
| 2026-01-21 | 0.19港币 | 97.70% |
| 2026-01-20 | 0.19港币 | 97.70% |
| 2026-01-19 | 0.19港币 | 102.10% |
| 2026-01-16 | 0.20港币 | 99.49% |