华科智能投资(01140) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.19港币 | -103.26 |
| 2025-12-31 | 0.20港币 | -106.45 |
| 2025-12-30 | 0.16港币 | -87.29 |
| 2025-12-29 | 0.16港币 | -84.10 |
| 2025-12-24 | 0.16港币 | -86.23 |
| 2025-12-23 | 0.16港币 | -85.16 |
| 2025-12-22 | 0.15港币 | -81.44 |
| 2025-12-19 | 0.14港币 | -76.11 |
| 2025-12-18 | 0.14港币 | -76.65 |
| 2025-12-17 | 0.15港币 | -77.71 |
| 2025-12-16 | 0.15港币 | -78.78 |
| 2025-12-15 | 0.15港币 | -81.97 |
| 2025-12-12 | 0.16港币 | -83.03 |
| 2025-12-11 | 0.16港币 | -83.03 |
| 2025-12-10 | 0.16港币 | -85.16 |
| 2025-12-09 | 0.17港币 | -88.36 |
| 2025-12-08 | 0.17港币 | -88.89 |
| 2025-12-05 | 0.17港币 | -91.02 |
| 2025-12-04 | 0.16港币 | -87.29 |
| 2025-12-03 | 0.17港币 | -90.88 |
| 2025-12-02 | 0.18港币 | -97.91 |
| 2025-12-01 | 0.19港币 | -104.40 |
| 2025-11-28 | 0.20港币 | -108.73 |
| 2025-11-27 | 0.21港币 | -111.97 |