华科智能投资(01140) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.19港币 | -101.13 |
| 2026-01-28 | 0.19港币 | -101.13 |
| 2026-01-27 | 0.19港币 | -101.13 |
| 2026-01-26 | 0.19港币 | -100.60 |
| 2026-01-23 | 0.19港币 | -98.47 |
| 2026-01-22 | 0.19港币 | -100.60 |
| 2026-01-21 | 0.20港币 | -103.79 |
| 2026-01-20 | 0.20港币 | -103.79 |
| 2026-01-19 | 0.20港币 | -103.79 |
| 2026-01-16 | 0.20港币 | -104.32 |
| 2026-01-15 | 0.20港币 | -103.79 |
| 2026-01-14 | 0.19港币 | -103.26 |
| 2026-01-13 | 0.20港币 | -104.86 |
| 2026-01-12 | 0.20港币 | -108.58 |
| 2026-01-09 | 0.21港币 | -109.12 |
| 2026-01-08 | 0.21港币 | -112.31 |
| 2026-01-07 | 0.22港币 | -114.44 |
| 2026-01-06 | 0.21港币 | -112.84 |
| 2026-01-05 | 0.20港币 | -104.86 |
| 2026-01-02 | 0.19港币 | -103.26 |
| 2025-12-31 | 0.20港币 | -106.45 |
| 2025-12-30 | 0.16港币 | -87.29 |
| 2025-12-29 | 0.16港币 | -84.10 |
| 2025-12-24 | 0.16港币 | -86.23 |