中远海能 港股通 空最新增减持 (2026-01-13) 官网 ( 01138.hk) | 22.26 | 1.90 | 1.38% | 上市时间1994-11-11股价14.20港币涨跌幅3.88%成交金额3.35亿港币换手率0.44%市值776.06亿港币H股市值184.03亿港币总股本54.65亿H股本12.96亿每手股数2,000上市至今年化投资收益率9.64%港股通持仓占H股比例62.35% (114.51亿港币2026-01-29) 累计做空占H股比例4.70% (7.83亿港币2026-01-23) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.86 | 市净率 | 0.89 | 股息率 | 8.54% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中远海能(01138) - 历史市销率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 14.20港币 | 3.18 | 99.86% | 1.30 | 1.57 | 1.95 |
| 2026-02-02 | 13.67港币 | 3.06 | 99.46% | 1.30 | 1.57 | 1.95 |
| 2026-01-30 | 14.06港币 | 3.15 | 99.73% | 1.30 | 1.57 | 1.95 |
| 2026-01-29 | 14.17港币 | 3.17 | 99.86% | 1.30 | 1.57 | 1.95 |
| 2026-01-28 | 14.28港币 | 3.20 | 100.00% | 1.30 | 1.57 | 1.95 |
| 2026-01-27 | 13.93港币 | 3.12 | 100.00% | 1.30 | 1.57 | 1.94 |
| 2026-01-26 | 13.66港币 | 3.06 | 100.00% | 1.30 | 1.57 | 1.94 |
| 2026-01-23 | 12.86港币 | 2.88 | 99.86% | 1.30 | 1.57 | 1.94 |
| 2026-01-22 | 12.78港币 | 2.86 | 99.73% | 1.30 | 1.57 | 1.94 |
| 2026-01-21 | 12.80港币 | 2.86 | 99.86% | 1.30 | 1.57 | 1.94 |
| 2026-01-20 | 12.75港币 | 2.85 | 99.86% | 1.30 | 1.57 | 1.94 |
| 2026-01-19 | 12.94港币 | 2.90 | 100.00% | 1.30 | 1.57 | 1.93 |
| 2026-01-16 | 12.05港币 | 2.70 | 100.00% | 1.30 | 1.57 | 1.93 |
| 2026-01-15 | 11.91港币 | 2.67 | 99.86% | 1.30 | 1.57 | 1.93 |
| 2026-01-14 | 11.91港币 | 2.67 | 100.00% | 1.30 | 1.57 | 1.93 |
| 2026-01-13 | 11.66港币 | 2.61 | 100.00% | 1.30 | 1.57 | 1.93 |
| 2026-01-12 | 11.47港币 | 2.57 | 99.86% | 1.30 | 1.57 | 1.93 |
| 2026-01-09 | 10.52港币 | 2.35 | 97.28% | 1.30 | 1.57 | 1.93 |
| 2026-01-08 | 10.27港币 | 2.30 | 95.92% | 1.30 | 1.57 | 1.93 |
| 2026-01-07 | 9.59港币 | 2.15 | 90.05% | 1.30 | 1.57 | 1.92 |
| 2026-01-06 | 9.69港币 | 2.17 | 91.95% | 1.30 | 1.56 | 1.90 |
| 2026-01-05 | 9.55港币 | 2.14 | 89.63% | 1.30 | 1.56 | 1.90 |
| 2026-01-02 | 9.67港币 | 2.16 | 91.43% | 1.30 | 1.56 | 1.89 |
| 2025-12-31 | 9.60港币 | 2.15 | 90.46% | 1.30 | 1.56 | 1.89 |