中远海能 港股通 空最新增减持 (2026-06-15) 官网 ( 01138.hk) | 13.45 | 1.52 | 2.82% (2.77%) | 上市时间1994-11-11股价15.25港币涨跌幅-9.39%成交金额6.56亿港币换手率0.77%市值834.32亿港币H股市值197.64亿港币总股本54.71亿H股本12.96亿每手股数2,000上市至今年化投资收益率9.76%港股通持仓占H股比例45.81% (115.06亿港币2026-06-24) 累计做空占H股比例6.50% (13.42亿港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.05 | 市净率 | 0.79 | 股息率 | 6.85% (8.97%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中远海能(01138) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中远海能(01138) 的波动率为112.10%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 15.25港币 | 112.10% |
| 2026-06-26 | 16.83港币 | 106.67% |
| 2026-06-25 | 17.78港币 | 104.92% |
| 2026-06-24 | 19.38港币 | 102.56% |
| 2026-06-23 | 18.04港币 | 103.05% |
| 2026-06-22 | 17.04港币 | 102.70% |
| 2026-06-18 | 15.93港币 | 99.31% |
| 2026-06-17 | 16.46港币 | 100.57% |
| 2026-06-16 | 15.55港币 | 98.00% |
| 2026-06-15 | 16.95港币 | 93.96% |
| 2026-06-12 | 14.23港币 | 66.32% |
| 2026-06-11 | 13.07港币 | 55.97% |
| 2026-06-10 | 13.03港币 | 55.63% |
| 2026-06-09 | 13.02港币 | 55.34% |
| 2026-06-08 | 13.03港币 | 60.57% |
| 2026-06-05 | 13.87港币 | 63.55% |
| 2026-06-04 | 14.02港币 | 65.33% |
| 2026-06-03 | 14.17港币 | 66.86% |
| 2026-06-02 | 15.09港币 | 64.35% |
| 2026-06-01 | 15.00港币 | 67.15% |
| 2026-05-29 | 15.99港币 | 64.51% |
| 2026-05-28 | 16.41港币 | 72.01% |
| 2026-05-27 | 16.73港币 | 72.32% |
| 2026-05-26 | 17.81港币 | 69.16% |