中远海能 港股通 空最新增减持 (2026-05-08) 官网 ( 01138.hk) | 16.50 | 1.87 | 2.30% (2.26%) | 上市时间1994-11-11股价18.73港币涨跌幅-0.53%成交金额4.52亿港币换手率0.44%市值1,023.64亿港币H股市值242.74亿港币总股本54.65亿H股本12.96亿每手股数2,000上市至今年化投资收益率10.52%港股通持仓占H股比例49.51% (121.65亿港币2026-05-11) 累计做空占H股比例5.91% (13.97亿港币2026-04-30) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.29 | 市净率 | 0.91 | 股息率 | 5.93% (7.77%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中远海能(01138) - 历史波动率和股价曲线图
最后更新于：2026-05-13
中远海能(01138) 的波动率为65.18%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 18.73港币 | 65.18% |
| 2026-05-12 | 18.83港币 | 65.16% |
| 2026-05-11 | 18.96港币 | 67.15% |
| 2026-05-08 | 20.78港币 | 59.09% |
| 2026-05-07 | 19.83港币 | 56.76% |
| 2026-05-06 | 19.34港币 | 58.38% |
| 2026-05-05 | 18.88港币 | 57.84% |
| 2026-05-04 | 19.07港币 | 62.69% |
| 2026-04-30 | 18.24港币 | 61.64% |
| 2026-04-29 | 18.78港币 | 61.59% |
| 2026-04-28 | 17.25港币 | 53.04% |
| 2026-04-27 | 17.73港币 | 58.85% |
| 2026-04-24 | 18.08港币 | 58.71% |
| 2026-04-23 | 18.13港币 | 65.75% |
| 2026-04-22 | 18.11港币 | 66.56% |
| 2026-04-21 | 18.96港币 | 64.63% |
| 2026-04-20 | 19.29港币 | 64.51% |
| 2026-04-17 | 18.03港币 | 65.55% |
| 2026-04-16 | 17.86港币 | 67.53% |
| 2026-04-15 | 18.63港币 | 72.25% |
| 2026-04-14 | 18.73港币 | 72.98% |
| 2026-04-13 | 18.67港币 | 73.25% |
| 2026-04-10 | 19.54港币 | 71.30% |
| 2026-04-09 | 20.08港币 | 71.30% |