( 01138.hk) | 15.46 | 1.32 | 1.99% | 上市时间1994-11-11股价9.86港币涨跌幅2.49%成交金额2.19亿港币换手率0.41%市值538.87亿港币H股市值127.79亿港币总股本54.65亿H股本12.96亿每手股数2,000上市至今年化投资收益率8.40%港股通持仓占H股比例64.16% (83.23亿港币2025-12-22) 累计做空占H股比例6.70% (8.38亿港币2025-12-19) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中远海能(01138) - 历史波动率和股价曲线图
最后更新于：2025-12-29
中远海能(01138) 的波动率为52.50%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 9.86港币 | 52.50% |
| 2025-12-24 | 9.62港币 | 51.70% |
| 2025-12-23 | 9.92港币 | 51.27% |
| 2025-12-22 | 10.01港币 | 51.83% |
| 2025-12-19 | 9.65港币 | 51.00% |
| 2025-12-18 | 9.92港币 | 53.40% |
| 2025-12-17 | 9.77港币 | 54.54% |
| 2025-12-16 | 9.38港币 | 54.27% |
| 2025-12-15 | 9.72港币 | 55.69% |
| 2025-12-12 | 9.49港币 | 57.58% |
| 2025-12-11 | 9.20港币 | 55.75% |
| 2025-12-10 | 9.21港币 | 61.11% |
| 2025-12-09 | 9.38港币 | 61.20% |
| 2025-12-08 | 9.38港币 | 61.17% |
| 2025-12-05 | 9.37港币 | 61.69% |
| 2025-12-04 | 9.65港币 | 61.52% |
| 2025-12-03 | 9.80港币 | 61.89% |
| 2025-12-02 | 9.87港币 | 61.88% |
| 2025-12-01 | 10.86港币 | 55.47% |
| 2025-11-28 | 10.40港币 | 53.04% |
| 2025-11-27 | 10.42港币 | 53.37% |
| 2025-11-26 | 10.60港币 | 68.58% |
| 2025-11-25 | 10.85港币 | 67.87% |
| 2025-11-24 | 10.66港币 | 67.86% |