中远海能 港股通 空最新增减持 (2026-10-12) 官网 ( 01138.hk) | 15.06 | 2.08 | 3.57% (1.99%) | 上市时间1994-11-11股价21.180港币涨跌幅4.44%成交金额4.81亿港币换手率0.42%总市值1,158.81亿港币H股市值274.49亿港币总股本54.71亿H股本12.96亿每手股数2,000 港股通持仓占H股比例47.51% (131.27亿港币2026-10-09) 累计做空占H股比例8.05% (19.97亿港币2026-10-02) 上市至今年化投资收益率10.94% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.94 | 市净率 | 1.02 | 股息率 | 5.09% (4.80%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中远海能(01138) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中远海能(01138) 的波动率为60.64%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 21.18港币 | 60.64% |
| 2026-10-12 | 20.29港币 | 59.37% |
| 2026-10-09 | 21.32港币 | 56.73% |
| 2026-10-08 | 20.90港币 | 56.68% |
| 2026-10-07 | 20.31港币 | 58.29% |
| 2026-10-06 | 20.29港币 | 59.23% |
| 2026-10-05 | 19.79港币 | 59.22% |
| 2026-10-02 | 19.18港币 | 58.61% |
| 2026-09-30 | 18.33港币 | 60.52% |
| 2026-09-29 | 17.87港币 | 60.45% |
| 2026-09-28 | 18.79港币 | 56.98% |
| 2026-09-25 | 19.53港币 | 54.49% |
| 2026-09-24 | 19.40港币 | 54.62% |
| 2026-09-23 | 18.90港币 | 54.40% |
| 2026-09-22 | 19.27港币 | 54.73% |
| 2026-09-21 | 20.57港币 | 48.32% |
| 2026-09-18 | 19.29港币 | 44.43% |
| 2026-09-17 | 19.32港币 | 49.10% |
| 2026-09-16 | 17.93港币 | 43.40% |
| 2026-09-15 | 18.17港币 | 43.80% |
| 2026-09-14 | 18.04港币 | 44.17% |
| 2026-09-11 | 18.13港币 | 46.83% |
| 2026-09-10 | 18.52港币 | 44.96% |
| 2026-09-09 | 18.62港币 | 45.32% |